BOB Historical Data

BOB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0₅208
+0.02%
$ 1.43 million $ 140,369
Nov 22, 8 AM $ 0.0₅208
-0.98%
$ 1.43 million $ 141,771
Nov 22, 7 AM $ 0.0₅21
-0.80%
$ 1.45 million $ 141,161
Nov 22, 6 AM $ 0.0₅211
+0.51%
$ 1.46 million $ 143,715
Nov 22, 5 AM $ 0.0₅21
-0.54%
$ 1.45 million $ 144,495
Nov 22, 4 AM $ 0.0₅211
+0.41%
$ 1.46 million $ 146,741
Nov 22, 3 AM $ 0.0₅211
-1.13%
$ 1.45 million $ 148,903
Nov 22, 2 AM $ 0.0₅213
-0.40%
$ 1.47 million $ 151,551
Nov 22, 1 AM $ 0.0₅214
-0.27%
$ 1.48 million $ 155,878
Nov 22, 12 AM $ 0.0₅214
-0.01%
$ 1.48 million $ 157,429
Nov 21, 11 PM $ 0.0₅214
+0.55%
$ 1.48 million $ 157,617
Nov 21, 10 PM $ 0.0₅213
-0.41%
$ 1.47 million $ 157,979
Nov 21, 9 PM $ 0.0₅214
+0.34%
$ 1.47 million $ 159,183
Nov 21, 8 PM $ 0.0₅213
-0.24%
$ 1.47 million $ 156,810
Nov 21, 7 PM $ 0.0₅214
+0.52%
$ 1.47 million $ 159,752
Nov 21, 6 PM $ 0.0₅213
-0.84%
$ 1.47 million $ 165,679
Nov 21, 5 PM $ 0.0₅215
-0.54%
$ 1.48 million $ 166,063
Nov 21, 4 PM $ 0.0₅216
-0.21%
$ 1.49 million $ 166,871
Nov 21, 3 PM $ 0.0₅217
+0.49%
$ 1.5 million $ 168,044
Nov 21, 2 PM $ 0.0₅216
-0.16%
$ 1.5 million $ 168,292
Nov 21, 1 PM $ 0.0₅216
-0.38%
$ 1.49 million $ 168,735
Nov 21, 12 PM $ 0.0₅217
+0.73%
$ 1.5 million $ 168,965
Nov 21, 11 AM $ 0.0₅215
+0.08%
$ 1.49 million $ 166,945
Nov 21, 10 AM $ 0.0₅215
-0.17%
$ 1.49 million $ 164,916
Nov 21, 9 AM $ 0.0₅216
-0.03%
$ 1.49 million $ 164,712
Nov 21, 8 AM $ 0.0₅216
-0.84%
$ 1.49 million $ 164,886
Nov 21, 7 AM $ 0.0₅217
-0.42%
$ 1.5 million $ 164,713
Nov 21, 6 AM $ 0.0₅218
+0.02%
$ 1.51 million $ 163,420
Nov 21, 5 AM $ 0.0₅218
-0.27%
$ 1.5 million $ 164,343
Nov 21, 4 AM $ 0.0₅219
-0.62%
$ 1.51 million $ 161,521
Nov 21, 3 AM $ 0.0₅221
-0.79%
$ 1.52 million $ 160,503
Nov 21, 2 AM $ 0.0₅224
-1.63%
$ 1.55 million $ 161,900
Nov 21, 1 AM $ 0.0₅228
+0.18%
$ 1.57 million $ 159,830
Nov 21, 12 AM $ 0.0₅228
-0.30%
$ 1.57 million $ 158,834
Nov 20, 11 PM $ 0.0₅228
+0.23%
$ 1.58 million $ 159,390
Nov 20, 10 PM $ 0.0₅228
+1.30%
$ 1.57 million $ 159,834
Nov 20, 9 PM $ 0.0₅225
+0.65%
$ 1.55 million $ 158,549
Nov 20, 8 PM $ 0.0₅223
-0.16%
$ 1.54 million $ 158,411
Nov 20, 7 PM $ 0.0₅224
-0.55%
$ 1.54 million $ 157,668
Nov 20, 6 PM $ 0.0₅225
-0.17%
$ 1.55 million $ 151,256
Nov 20, 5 PM $ 0.0₅225
-2.04%
$ 1.55 million $ 148,406
Nov 20, 4 PM $ 0.0₅229
-5.34%
$ 1.58 million $ 152,202
Nov 20, 3 PM $ 0.0₅242
+0.20%
$ 1.67 million $ 152,958
Nov 20, 2 PM $ 0.0₅242
-0.30%
$ 1.67 million $ 152,759
Nov 20, 1 PM $ 0.0₅243
+4.10%
$ 1.67 million $ 153,097
Nov 20, 12 PM $ 0.0₅233
-2.15%
$ 1.61 million $ 152,432
Nov 20, 11 AM $ 0.0₅238
+0.46%
$ 1.64 million $ 152,689
Nov 20, 10 AM $ 0.0₅237
+2.75%
$ 1.64 million $ 152,297
Nov 20, 9 AM $ 0.0₅231
-4.07%
$ 1.59 million $ 149,137
Nov 20, 8 AM $ 0.0₅24
+0.02%
$ 1.66 million $ 153,449