BOB Historical Data

BOB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0₅24
+0.02%
$ 1.66 million $ 153,449
Nov 20, 7 AM $ 0.0₅24
-0.84%
$ 1.66 million $ 154,352
Nov 20, 6 AM $ 0.0₅242
+0.21%
$ 1.67 million $ 154,611
Nov 20, 5 AM $ 0.0₅242
+0.33%
$ 1.67 million $ 156,423
Nov 20, 4 AM $ 0.0₅241
-0.31%
$ 1.66 million $ 153,310
Nov 20, 3 AM $ 0.0₅241
-0.17%
$ 1.66 million $ 153,800
Nov 20, 2 AM $ 0.0₅241
+0.00%
$ 1.66 million $ 154,606
Nov 20, 1 AM $ 0.0₅241
+0.18%
$ 1.66 million $ 156,089
Nov 20, 12 AM $ 0.0₅241
+0.20%
$ 1.66 million $ 156,495
Nov 19, 11 PM $ 0.0₅241
+0.57%
$ 1.66 million $ 155,708
Nov 19, 10 PM $ 0.0₅239
-0.54%
$ 1.65 million $ 155,334
Nov 19, 9 PM $ 0.0₅24
+3.30%
$ 1.66 million $ 155,671
Nov 19, 8 PM $ 0.0₅233
+0.16%
$ 1.6 million $ 100,843
Nov 19, 7 PM $ 0.0₅232
-3.25%
$ 1.6 million $ 100,443
Nov 19, 6 PM $ 0.0₅24
-0.08%
$ 1.66 million $ 156,967
Nov 19, 5 PM $ 0.0₅24
-0.12%
$ 1.66 million $ 155,107
Nov 19, 4 PM $ 0.0₅241
-0.26%
$ 1.66 million $ 154,713
Nov 19, 3 PM $ 0.0₅242
-0.59%
$ 1.67 million $ 154,528
Nov 19, 2 PM $ 0.0₅244
+1.94%
$ 1.68 million $ 156,454
Nov 19, 1 PM $ 0.0₅24
-2.67%
$ 1.66 million $ 156,105
Nov 19, 12 PM $ 0.0₅247
+0.23%
$ 1.7 million $ 156,916
Nov 19, 11 AM $ 0.0₅246
-0.17%
$ 1.7 million $ 156,527
Nov 19, 10 AM $ 0.0₅246
+0.23%
$ 1.7 million $ 157,464
Nov 19, 9 AM $ 0.0₅246
-0.03%
$ 1.7 million $ 159,397
Nov 19, 8 AM $ 0.0₅246
-0.22%
$ 1.7 million $ 162,213
Nov 19, 7 AM $ 0.0₅246
+0.41%
$ 1.7 million $ 157,059
Nov 19, 6 AM $ 0.0₅246
+0.65%
$ 1.7 million $ 166,226
Nov 19, 5 AM $ 0.0₅244
-0.29%
$ 1.69 million $ 166,949
Nov 19, 4 AM $ 0.0₅245
-1.06%
$ 1.69 million $ 170,039
Nov 19, 3 AM $ 0.0₅248
+0.69%
$ 1.71 million $ 157,551
Nov 19, 2 AM $ 0.0₅246
-0.21%
$ 1.7 million $ 157,648
Nov 19, 1 AM $ 0.0₅247
-0.94%
$ 1.7 million $ 157,322
Nov 19, 12 AM $ 0.0₅249
+0.53%
$ 1.72 million $ 155,865
Nov 18, 11 PM $ 0.0₅248
+1.01%
$ 1.71 million $ 155,468
Nov 18, 10 PM $ 0.0₅245
+0.29%
$ 1.69 million $ 181,202
Nov 18, 9 PM $ 0.0₅245
+0.15%
$ 1.69 million $ 191,958
Nov 18, 8 PM $ 0.0₅244
+0.25%
$ 1.69 million $ 209,742
Nov 18, 7 PM $ 0.0₅244
+0.31%
$ 1.68 million $ 211,247
Nov 18, 6 PM $ 0.0₅243
-0.30%
$ 1.68 million $ 214,589
Nov 18, 5 PM $ 0.0₅244
+0.06%
$ 1.68 million $ 220,293
Nov 18, 4 PM $ 0.0₅244
+0.70%
$ 1.68 million $ 225,952
Nov 18, 3 PM $ 0.0₅242
+0.42%
$ 1.67 million $ 230,052
Nov 18, 2 PM $ 0.0₅241
+0.13%
$ 1.66 million $ 247,427
Nov 18, 1 PM $ 0.0₅241
+0.28%
$ 1.66 million $ 203,019
Nov 18, 12 PM $ 0.0₅24
+1.79%
$ 1.66 million $ 205,616
Nov 18, 11 AM $ 0.0₅236
-0.82%
$ 1.63 million $ 213,362
Nov 18, 10 AM $ 0.0₅238
-0.35%
$ 1.64 million $ 216,712
Nov 18, 9 AM $ 0.0₅239
+1.09%
$ 1.65 million $ 218,205
Nov 18, 8 AM $ 0.0₅236
+0.36%
$ 1.63 million $ 219,183
Nov 18, 7 AM $ 0.0₅236
+1.47%
$ 1.63 million $ 220,403