BOB Historical Data

BOB Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₅106
+1.78%
$ 732,885 $ 133,763
Feb 10, 2 PM $ 0.0₅104
-3.16%
$ 719,233 $ 133,812
Feb 10, 1 PM $ 0.0₅108
+1.68%
$ 742,989 $ 135,070
Feb 10, 12 PM $ 0.0₅106
-1.64%
$ 729,596 $ 134,650
Feb 10, 11 AM $ 0.0₅108
-1.65%
$ 741,848 $ 134,462
Feb 10, 10 AM $ 0.0₅109
+0.32%
$ 754,480 $ 131,347
Feb 10, 9 AM $ 0.0₅109
+0.57%
$ 752,448 $ 130,424
Feb 10, 8 AM $ 0.0₅108
-0.07%
$ 748,533 $ 119,944
Feb 10, 7 AM $ 0.0₅109
+1.28%
$ 749,061 $ 118,641
Feb 10, 6 AM $ 0.0₅107
-1.29%
$ 739,997 $ 118,185
Feb 10, 5 AM $ 0.0₅109
-0.71%
$ 750,110 $ 118,295
Feb 10, 4 AM $ 0.0₅109
+0.21%
$ 755,281 $ 118,330
Feb 10, 3 AM $ 0.0₅109
-1.62%
$ 753,578 $ 118,392
Feb 10, 2 AM $ 0.0₅111
+0.42%
$ 765,125 $ 119,455
Feb 10, 1 AM $ 0.0₅11
+0.39%
$ 761,699 $ 119,526
Feb 10, 12 AM $ 0.0₅11
-2.53%
$ 758,789 $ 119,651
Feb 9, 11 PM $ 0.0₅113
-0.16%
$ 778,479 $ 57,717
Feb 9, 10 PM $ 0.0₅113
+4.75%
$ 779,700 $ 57,926
Feb 9, 9 PM $ 0.0₅109
+3.52%
$ 754,194 $ 114,075
Feb 9, 8 PM $ 0.0₅106
-7.32%
$ 729,052 $ 61,623
Feb 9, 7 PM $ 0.0₅114
+10.92%
$ 786,600 $ 56,891
Feb 9, 6 PM $ 0.0₅103
-5.49%
$ 708,958 $ 62,600
Feb 9, 5 PM $ 0.0₅109
-2.43%
$ 750,185 $ 114,258
Feb 9, 4 PM $ 0.0₅111
+4.04%
$ 768,502 $ 116,360
Feb 9, 3 PM $ 0.0₅107
+0.58%
$ 738,569 $ 115,992
Feb 9, 2 PM $ 0.0₅106
+4.62%
$ 734,023 $ 115,763
Feb 9, 1 PM $ 0.0₅102
+3.72%
$ 701,947 $ 59,020
Feb 9, 12 PM $ 0.0₆98
+3.49%
$ 676,236 $ 59,161
Feb 9, 11 AM $ 0.0₆946
-7.24%
$ 653,013 $ 84,381
Feb 9, 10 AM $ 0.0₅102
+4.13%
$ 703,885 $ 113,290
Feb 9, 9 AM $ 0.0₆979
+3.49%
$ 675,308 $ 56,273
Feb 9, 8 AM $ 0.0₆945
-14.12%
$ 651,797 $ 81,476
Feb 9, 7 AM $ 0.0₅112
+1.01%
$ 772,800 $ 57,021
Feb 9, 6 AM $ 0.0₅111
+3.01%
$ 765,072 $ 59,701
Feb 9, 5 AM $ 0.0₅109
+0.01%
$ 752,560 $ 114,707
Feb 9, 4 AM $ 0.0₅109
+1.31%
$ 752,429 $ 115,062
Feb 9, 3 AM $ 0.0₅108
-0.32%
$ 742,086 $ 115,515
Feb 9, 2 AM $ 0.0₅108
+2.48%
$ 744,861 $ 114,931
Feb 9, 1 AM $ 0.0₅105
-1.67%
$ 724,477 $ 114,782
Feb 9, 12 AM $ 0.0₅106
+0.23%
$ 734,098 $ 114,359
Feb 8, 11 PM $ 0.0₅106
-6.25%
$ 730,442 $ 114,629
Feb 8, 10 PM $ 0.0₅113
+0.00%
$ 779,700 $ 57,379
Feb 8, 9 PM $ 0.0₅112
-0.86%
$ 772,800 $ 57,935
Feb 8, 8 PM $ 0.0₅113
+0.64%
$ 779,533 $ 58,162
Feb 8, 7 PM $ 0.0₅112
+0.49%
$ 774,899 $ 114,448
Feb 8, 6 PM $ 0.0₅112
+0.37%
$ 770,495 $ 114,099
Feb 8, 5 PM $ 0.0₅111
-0.41%
$ 767,000 $ 114,021
Feb 8, 4 PM $ 0.0₅112
-0.22%
$ 770,576 $ 113,056
Feb 8, 3 PM $ 0.0₅112
-0.41%
$ 770,866 $ 114,027
Feb 8, 2 PM $ 0.0₅112
+0.49%
$ 774,343 $ 113,952