BOB Historical Data

BOB Page 75
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅112
-0.84%
$ 770,872 $ 113,628
Feb 8, 12 PM $ 0.0₅113
+0.64%
$ 778,403 $ 113,671
Feb 8, 11 AM $ 0.0₅112
+3.03%
$ 773,463 $ 114,077
Feb 8, 10 AM $ 0.0₅109
-0.62%
$ 751,758 $ 114,385
Feb 8, 9 AM $ 0.0₅11
-2.44%
$ 759,499 $ 114,590
Feb 8, 8 AM $ 0.0₅109
+1.33%
$ 753,955 $ 115,035
Feb 8, 7 AM $ 0.0₅108
+0.07%
$ 743,689 $ 114,497
Feb 8, 6 AM $ 0.0₅108
+0.14%
$ 743,890 $ 115,474
Feb 8, 5 AM $ 0.0₅108
+1.07%
$ 743,871 $ 115,425
Feb 8, 4 AM $ 0.0₅107
-0.97%
$ 735,982 $ 115,187
Feb 8, 3 AM $ 0.0₅108
-0.02%
$ 743,188 $ 114,576
Feb 8, 2 AM $ 0.0₅108
-0.40%
$ 742,964 $ 112,085
Feb 8, 1 AM $ 0.0₅108
-0.06%
$ 743,013 $ 112,488
Feb 8, 12 AM $ 0.0₅108
+0.42%
$ 743,106 $ 112,300
Feb 7, 11 PM $ 0.0₅107
-0.49%
$ 739,624 $ 112,065
Feb 7, 10 PM $ 0.0₅108
-0.42%
$ 742,871 $ 111,384
Feb 7, 9 PM $ 0.0₅108
+0.00%
$ 746,231 $ 111,185
Feb 7, 8 PM $ 0.0₅108
+0.06%
$ 746,460 $ 112,086
Feb 7, 7 PM $ 0.0₅108
+0.22%
$ 746,699 $ 112,302
Feb 7, 6 PM $ 0.0₅108
+1.05%
$ 745,776 $ 112,719
Feb 7, 5 PM $ 0.0₅107
+0.47%
$ 737,653 $ 112,184
Feb 7, 4 PM $ 0.0₅106
-1.24%
$ 734,160 $ 112,123
Feb 7, 3 PM $ 0.0₅108
+0.90%
$ 742,650 $ 112,211
Feb 7, 2 PM $ 0.0₅107
-1.23%
$ 733,282 $ 111,280
Feb 7, 1 PM $ 0.0₅108
+0.32%
$ 747,944 $ 110,856
Feb 7, 12 PM $ 0.0₅108
+2.84%
$ 745,940 $ 110,686
Feb 7, 11 AM $ 0.0₅105
-0.58%
$ 727,036 $ 110,397
Feb 7, 10 AM $ 0.0₅106
-0.68%
$ 730,581 $ 109,817
Feb 7, 9 AM $ 0.0₅106
+0.88%
$ 734,540 $ 109,614
Feb 7, 8 AM $ 0.0₅106
-0.82%
$ 733,222 $ 109,710
Feb 7, 7 AM $ 0.0₅107
-0.77%
$ 738,916 $ 110,104
Feb 7, 6 AM $ 0.0₅109
+0.04%
$ 749,410 $ 110,063
Feb 7, 5 AM $ 0.0₅109
-0.95%
$ 749,112 $ 110,556
Feb 7, 4 AM $ 0.0₅109
+0.50%
$ 756,277 $ 111,752
Feb 7, 3 AM $ 0.0₅109
+0.00%
$ 752,217 $ 112,334
Feb 7, 2 AM $ 0.0₅108
+1.13%
$ 747,269 $ 114,300
Feb 7, 1 AM $ 0.0₅107
-0.70%
$ 739,224 $ 140,412
Feb 7, 12 AM $ 0.0₅108
+0.51%
$ 744,464 $ 140,288
Feb 6, 11 PM $ 0.0₅107
-0.59%
$ 741,207 $ 140,780
Feb 6, 10 PM $ 0.0₅108
+1.51%
$ 745,018 $ 140,823
Feb 6, 9 PM $ 0.0₅106
+0.52%
$ 734,498 $ 138,821
Feb 6, 8 PM $ 0.0₅106
-0.25%
$ 734,214 $ 137,377
Feb 6, 7 PM $ 0.0₅106
+0.14%
$ 732,548 $ 134,916
Feb 6, 6 PM $ 0.0₅106
-0.59%
$ 731,224 $ 134,027
Feb 6, 5 PM $ 0.0₅106
+0.79%
$ 734,673 $ 134,916
Feb 6, 4 PM $ 0.0₅106
+4.09%
$ 726,927 $ 135,208
Feb 6, 3 PM $ 0.0₅102
-1.15%
$ 700,478 $ 134,205
Feb 6, 2 PM $ 0.0₅103
+1.33%
$ 707,515 $ 134,651
Feb 6, 1 PM $ 0.0₅101
+0.28%
$ 699,559 $ 135,737
Feb 6, 12 PM $ 0.0₅101
-0.72%
$ 697,050 $ 136,558