BOB Historical Data

BOB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₅236
+0.36%
$ 1.63 million $ 219,183
Nov 18, 7 AM $ 0.0₅236
+1.47%
$ 1.63 million $ 220,403
Nov 18, 6 AM $ 0.0₅232
-0.50%
$ 1.6 million $ 220,385
Nov 18, 5 AM $ 0.0₅234
-1.61%
$ 1.61 million $ 222,651
Nov 18, 4 AM $ 0.0₅237
+1.21%
$ 1.64 million $ 227,238
Nov 18, 3 AM $ 0.0₅234
+0.20%
$ 1.62 million $ 233,364
Nov 18, 2 AM $ 0.0₅233
-1.51%
$ 1.61 million $ 237,734
Nov 18, 1 AM $ 0.0₅237
-1.52%
$ 1.64 million $ 239,568
Nov 18, 12 AM $ 0.0₅241
-2.74%
$ 1.66 million $ 291,884
Nov 17, 11 PM $ 0.0₅247
-0.25%
$ 1.71 million $ 293,786
Nov 17, 10 PM $ 0.0₅248
-0.01%
$ 1.71 million $ 296,156
Nov 17, 9 PM $ 0.0₅248
-0.25%
$ 1.71 million $ 295,551
Nov 17, 8 PM $ 0.0₅249
-0.21%
$ 1.72 million $ 292,669
Nov 17, 7 PM $ 0.0₅249
-0.96%
$ 1.72 million $ 295,016
Nov 17, 6 PM $ 0.0₅252
-0.01%
$ 1.74 million $ 297,911
Nov 17, 5 PM $ 0.0₅252
-0.02%
$ 1.74 million $ 294,412
Nov 17, 4 PM $ 0.0₅252
+0.05%
$ 1.74 million $ 293,454
Nov 17, 3 PM $ 0.0₅252
-1.45%
$ 1.74 million $ 292,965
Nov 17, 2 PM $ 0.0₅255
+0.38%
$ 1.76 million $ 283,011
Nov 17, 1 PM $ 0.0₅254
-0.22%
$ 1.76 million $ 267,294
Nov 17, 12 PM $ 0.0₅255
-0.08%
$ 1.76 million $ 267,622
Nov 17, 11 AM $ 0.0₅255
-0.33%
$ 1.76 million $ 266,882
Nov 17, 10 AM $ 0.0₅256
+0.13%
$ 1.76 million $ 267,801
Nov 17, 9 AM $ 0.0₅256
-0.13%
$ 1.76 million $ 274,614
Nov 17, 8 AM $ 0.0₅256
-0.23%
$ 1.77 million $ 276,305
Nov 17, 7 AM $ 0.0₅257
-0.04%
$ 1.77 million $ 278,991
Nov 17, 6 AM $ 0.0₅257
+0.00%
$ 1.77 million $ 280,851
Nov 17, 5 AM $ 0.0₅257
+0.25%
$ 1.78 million $ 281,829
Nov 17, 4 AM $ 0.0₅257
-0.14%
$ 1.77 million $ 279,340
Nov 17, 3 AM $ 0.0₅257
+1.72%
$ 1.77 million $ 275,423
Nov 17, 2 AM $ 0.0₅253
-0.48%
$ 1.74 million $ 272,475
Nov 17, 1 AM $ 0.0₅254
+0.42%
$ 1.75 million $ 272,331
Nov 17, 12 AM $ 0.0₅253
-0.27%
$ 1.75 million $ 274,017
Nov 16, 11 PM $ 0.0₅253
-0.22%
$ 1.75 million $ 272,925
Nov 16, 10 PM $ 0.0₅254
+0.26%
$ 1.75 million $ 270,655
Nov 16, 9 PM $ 0.0₅253
-1.08%
$ 1.75 million $ 271,832
Nov 16, 8 PM $ 0.0₅256
-1.09%
$ 1.77 million $ 274,986
Nov 16, 7 PM $ 0.0₅259
-1.37%
$ 1.79 million $ 274,917
Nov 16, 6 PM $ 0.0₅263
-0.31%
$ 1.81 million $ 274,047
Nov 16, 5 PM $ 0.0₅263
+0.04%
$ 1.82 million $ 272,519
Nov 16, 4 PM $ 0.0₅263
+0.00%
$ 1.82 million $ 268,738
Nov 16, 3 PM $ 0.0₅263
-0.55%
$ 1.82 million $ 274,313
Nov 16, 2 PM $ 0.0₅265
+0.10%
$ 1.83 million $ 268,898
Nov 16, 1 PM $ 0.0₅265
-0.32%
$ 1.83 million $ 266,623
Nov 16, 12 PM $ 0.0₅265
+0.06%
$ 1.83 million $ 266,296
Nov 16, 11 AM $ 0.0₅265
-0.07%
$ 1.83 million $ 266,634
Nov 16, 10 AM $ 0.0₅265
-1.33%
$ 1.83 million $ 263,906
Nov 16, 9 AM $ 0.0₅269
-0.86%
$ 1.86 million $ 255,354
Nov 16, 8 AM $ 0.0₅271
+0.03%
$ 1.87 million $ 250,802
Nov 16, 7 AM $ 0.0₅271
+2.69%
$ 1.88 million $ 245,201