BOB Historical Data

BOB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0₅271
+2.69%
$ 1.88 million $ 245,201
Nov 16, 6 AM $ 0.0₅264
-0.86%
$ 1.82 million $ 242,584
Nov 16, 5 AM $ 0.0₅266
+0.97%
$ 1.84 million $ 238,127
Nov 16, 4 AM $ 0.0₅264
-1.33%
$ 1.82 million $ 236,425
Nov 16, 3 AM $ 0.0₅267
+2.55%
$ 1.84 million $ 235,687
Nov 16, 2 AM $ 0.0₅261
+0.44%
$ 1.8 million $ 229,824
Nov 16, 1 AM $ 0.0₅26
+0.29%
$ 1.79 million $ 234,452
Nov 16, 12 AM $ 0.0₅259
-0.03%
$ 1.79 million $ 230,754
Nov 15, 11 PM $ 0.0₅259
+0.31%
$ 1.79 million $ 228,007
Nov 15, 10 PM $ 0.0₅258
+0.08%
$ 1.78 million $ 224,330
Nov 15, 9 PM $ 0.0₅258
+1.14%
$ 1.78 million $ 222,939
Nov 15, 8 PM $ 0.0₅255
+0.06%
$ 1.76 million $ 218,238
Nov 15, 7 PM $ 0.0₅255
+0.11%
$ 1.76 million $ 220,209
Nov 15, 6 PM $ 0.0₅255
-1.57%
$ 1.76 million $ 217,612
Nov 15, 5 PM $ 0.0₅259
-1.10%
$ 1.79 million $ 218,233
Nov 15, 4 PM $ 0.0₅262
-0.31%
$ 1.81 million $ 217,818
Nov 15, 3 PM $ 0.0₅263
-0.65%
$ 1.81 million $ 213,609
Nov 15, 2 PM $ 0.0₅265
+0.04%
$ 1.83 million $ 214,152
Nov 15, 1 PM $ 0.0₅265
+1.02%
$ 1.83 million $ 216,931
Nov 15, 12 PM $ 0.0₅262
+2.55%
$ 1.8 million $ 222,682
Nov 15, 11 AM $ 0.0₅255
+0.13%
$ 1.76 million $ 221,490
Nov 15, 10 AM $ 0.0₅254
-2.34%
$ 1.76 million $ 220,783
Nov 15, 9 AM $ 0.0₅261
-0.21%
$ 1.8 million $ 219,241
Nov 15, 8 AM $ 0.0₅261
+0.60%
$ 1.8 million $ 221,539
Nov 15, 7 AM $ 0.0₅26
+0.08%
$ 1.79 million $ 223,178
Nov 15, 6 AM $ 0.0₅259
+0.09%
$ 1.79 million $ 222,187
Nov 15, 5 AM $ 0.0₅259
-2.17%
$ 1.79 million $ 224,283
Nov 15, 4 AM $ 0.0₅264
+2.23%
$ 1.82 million $ 105,245
Nov 15, 3 AM $ 0.0₅258
-2.12%
$ 1.78 million $ 229,702
Nov 15, 2 AM $ 0.0₅263
-0.61%
$ 1.82 million $ 230,072
Nov 15, 1 AM $ 0.0₅265
+0.05%
$ 1.83 million $ 241,641
Nov 15, 12 AM $ 0.0₅265
-0.52%
$ 1.83 million $ 244,984
Nov 14, 11 PM $ 0.0₅266
+0.41%
$ 1.84 million $ 251,921
Nov 14, 10 PM $ 0.0₅265
-2.18%
$ 1.83 million $ 238,957
Nov 14, 9 PM $ 0.0₅271
+0.45%
$ 1.87 million $ 257,179
Nov 14, 8 PM $ 0.0₅27
-0.27%
$ 1.86 million $ 263,391
Nov 14, 7 PM $ 0.0₅27
-0.18%
$ 1.87 million $ 271,375
Nov 14, 6 PM $ 0.0₅271
-1.60%
$ 1.87 million $ 279,386
Nov 14, 5 PM $ 0.0₅275
+0.32%
$ 1.9 million $ 283,735
Nov 14, 4 PM $ 0.0₅274
+0.88%
$ 1.89 million $ 279,879
Nov 14, 3 PM $ 0.0₅272
-0.11%
$ 1.88 million $ 277,587
Nov 14, 2 PM $ 0.0₅272
+7.82%
$ 1.88 million $ 274,429
Nov 14, 1 PM $ 0.0₅251
-8.98%
$ 1.73 million $ 237,739
Nov 14, 12 PM $ 0.0₅275
+0.52%
$ 1.9 million $ 264,561
Nov 14, 11 AM $ 0.0₅274
-0.68%
$ 1.89 million $ 260,488
Nov 14, 10 AM $ 0.0₅276
+0.21%
$ 1.9 million $ 266,065
Nov 14, 9 AM $ 0.0₅276
+0.49%
$ 1.9 million $ 262,394
Nov 14, 8 AM $ 0.0₅274
+0.75%
$ 1.89 million $ 261,514
Nov 14, 7 AM $ 0.0₅272
+0.32%
$ 1.88 million $ 262,682
Nov 14, 6 AM $ 0.0₅271
-1.49%
$ 1.87 million $ 267,292