BOB Historical Data

BOB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅101
-0.72%
$ 699,324 $ 136,811
Feb 6, 9 AM $ 0.0₅102
+1.11%
$ 705,005 $ 136,846
Feb 6, 8 AM $ 0.0₅101
-0.69%
$ 697,553 $ 136,446
Feb 6, 7 AM $ 0.0₅102
-1.05%
$ 701,000 $ 136,762
Feb 6, 6 AM $ 0.0₅103
-1.51%
$ 707,593 $ 137,173
Feb 6, 5 AM $ 0.0₅103
+0.77%
$ 713,320 $ 136,050
Feb 6, 4 AM $ 0.0₅103
+0.51%
$ 709,815 $ 140,596
Feb 6, 3 AM $ 0.0₅103
+0.78%
$ 706,777 $ 141,029
Feb 6, 2 AM $ 0.0₅104
-0.80%
$ 720,986 $ 140,385
Feb 6, 1 AM $ 0.0₅105
+2.25%
$ 725,160 $ 140,038
Feb 6, 12 AM $ 0.0₅103
+5.11%
$ 710,026 $ 139,822
Feb 5, 11 PM $ 0.0₆979
-1.67%
$ 675,235 $ 139,257
Feb 5, 10 PM $ 0.0₆996
-0.66%
$ 687,543 $ 139,957
Feb 5, 9 PM $ 0.0₅1
-0.08%
$ 689,901 $ 141,930
Feb 5, 8 PM $ 0.0₅1
-2.60%
$ 690,464 $ 142,537
Feb 5, 7 PM $ 0.0₆999
-0.17%
$ 689,541 $ 144,409
Feb 5, 6 PM $ 0.0₅101
+1.23%
$ 696,423 $ 144,342
Feb 5, 5 PM $ 0.0₆997
-4.50%
$ 687,930 $ 120,367
Feb 5, 4 PM $ 0.0₅104
+0.92%
$ 720,055 $ 144,044
Feb 5, 3 PM $ 0.0₅103
-2.29%
$ 713,759 $ 144,200
Feb 5, 2 PM $ 0.0₅106
+1.52%
$ 729,659 $ 143,979
Feb 5, 1 PM $ 0.0₅105
-1.60%
$ 721,457 $ 144,596
Feb 5, 12 PM $ 0.0₅106
-1.66%
$ 733,726 $ 142,058
Feb 5, 11 AM $ 0.0₅108
-0.89%
$ 748,032 $ 141,123
Feb 5, 10 AM $ 0.0₅114
+0.04%
$ 786,903 $ 85,367
Feb 5, 9 AM $ 0.0₅114
+0.66%
$ 786,572 $ 85,030
Feb 5, 8 AM $ 0.0₅113
+2.42%
$ 781,390 $ 85,489
Feb 5, 7 AM $ 0.0₅11
-0.49%
$ 761,290 $ 141,074
Feb 5, 6 AM $ 0.0₅111
-1.25%
$ 764,187 $ 139,627
Feb 5, 5 AM $ 0.0₅112
+1.46%
$ 776,087 $ 139,938
Feb 5, 4 AM $ 0.0₅111
-0.94%
$ 766,568 $ 139,712
Feb 5, 3 AM $ 0.0₅112
-0.35%
$ 771,466 $ 141,019
Feb 5, 2 AM $ 0.0₅112
-1.79%
$ 773,654 $ 140,753
Feb 5, 1 AM $ 0.0₅114
-0.26%
$ 787,771 $ 140,789
Feb 5, 12 AM $ 0.0₅114
-0.02%
$ 789,785 $ 140,964
Feb 4, 11 PM $ 0.0₅114
+0.03%
$ 789,636 $ 141,619
Feb 4, 10 PM $ 0.0₅114
+0.80%
$ 789,707 $ 141,230
Feb 4, 9 PM $ 0.0₅114
-1.60%
$ 783,426 $ 141,273
Feb 4, 8 PM $ 0.0₅115
+0.56%
$ 796,169 $ 143,781
Feb 4, 7 PM $ 0.0₅115
-0.67%
$ 791,703 $ 143,203
Feb 4, 6 PM $ 0.0₅116
+0.95%
$ 797,044 $ 143,565
Feb 4, 5 PM $ 0.0₅114
-1.47%
$ 789,569 $ 143,583
Feb 4, 4 PM $ 0.0₅116
+0.61%
$ 801,622 $ 142,605
Feb 4, 3 PM $ 0.0₅117
-1.37%
$ 807,677 $ 142,503
Feb 4, 2 PM $ 0.0₅119
-0.69%
$ 815,809 $ 142,727
Feb 4, 1 PM $ 0.0₅119
-1.09%
$ 822,288 $ 141,959
Feb 4, 12 PM $ 0.0₅121
+0.24%
$ 832,515 $ 141,805
Feb 4, 11 AM $ 0.0₅12
-0.41%
$ 830,268 $ 141,751
Feb 4, 10 AM $ 0.0₅121
-0.08%
$ 834,907 $ 140,976
Feb 4, 9 AM $ 0.0₅121
-0.32%
$ 835,874 $ 140,919