BOB Historical Data

BOB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅121
-0.54%
$ 833,856 $ 141,287
Feb 4, 7 AM $ 0.0₅122
-0.84%
$ 838,411 $ 140,215
Feb 4, 6 AM $ 0.0₅122
-0.38%
$ 844,310 $ 140,318
Feb 4, 5 AM $ 0.0₅122
-1.46%
$ 839,986 $ 139,598
Feb 4, 4 AM $ 0.0₅124
+1.51%
$ 851,455 $ 138,528
Feb 4, 3 AM $ 0.0₅122
-0.99%
$ 844,344 $ 165,084
Feb 4, 2 AM $ 0.0₅124
-0.54%
$ 852,788 $ 163,915
Feb 4, 1 AM $ 0.0₅124
+1.50%
$ 856,899 $ 164,166
Feb 4, 12 AM $ 0.0₅122
-1.55%
$ 843,323 $ 140,525
Feb 3, 11 PM $ 0.0₅124
+2.95%
$ 855,895 $ 141,393
Feb 3, 10 PM $ 0.0₅12
-0.69%
$ 831,338 $ 141,394
Feb 3, 9 PM $ 0.0₅121
-4.13%
$ 838,242 $ 138,730
Feb 3, 8 PM $ 0.0₅129
-0.32%
$ 888,011 $ 153,560
Feb 3, 7 PM $ 0.0₅129
+1.82%
$ 890,839 $ 154,273
Feb 3, 6 PM $ 0.0₅127
-0.89%
$ 876,635 $ 153,425
Feb 3, 5 PM $ 0.0₅128
-3.07%
$ 883,790 $ 152,523
Feb 3, 4 PM $ 0.0₅132
-4.06%
$ 911,751 $ 135,146
Feb 3, 3 PM $ 0.0₅133
-2.76%
$ 914,846 $ 134,995
Feb 3, 2 PM $ 0.0₅132
-4.84%
$ 910,509 $ 135,684
Feb 3, 1 PM $ 0.0₅139
+0.47%
$ 956,781 $ 135,136
Feb 3, 12 PM $ 0.0₅138
-0.05%
$ 951,984 $ 135,005
Feb 3, 11 AM $ 0.0₅138
-2.96%
$ 959,100 $ 132,625
Feb 3, 10 AM $ 0.0₅142
+1.95%
$ 978,495 $ 108,690
Feb 3, 9 AM $ 0.0₅139
-2.92%
$ 962,167 $ 135,744
Feb 3, 8 AM $ 0.0₅143
+0.25%
$ 989,971 $ 108,079
Feb 3, 7 AM $ 0.0₅144
+0.05%
$ 990,988 $ 109,039
Feb 3, 6 AM $ 0.0₅144
+1.71%
$ 991,532 $ 109,426
Feb 3, 5 AM $ 0.0₅141
-0.27%
$ 974,105 $ 111,786
Feb 3, 4 AM $ 0.0₅142
+0.42%
$ 977,062 $ 112,378
Feb 3, 3 AM $ 0.0₅141
-1.33%
$ 972,629 $ 112,021
Feb 3, 2 AM $ 0.0₅143
-0.38%
$ 987,465 $ 113,311
Feb 3, 1 AM $ 0.0₅144
-0.01%
$ 991,238 $ 110,359
Feb 3, 12 AM $ 0.0₅144
+15.02%
$ 991,285 $ 111,168
Feb 2, 11 PM $ 0.0₅125
+1.01%
$ 862,124 $ 26,005
Feb 2, 10 PM $ 0.0₅124
-0.64%
$ 853,529 $ 26,010
Feb 2, 9 PM $ 0.0₅124
-2.04%
$ 853,529 $ 25,875
Feb 2, 8 PM $ 0.0₅126
+1.04%
$ 872,208 $ 81,914
Feb 2, 7 PM $ 0.0₅125
+0.54%
$ 864,136 $ 81,321
Feb 2, 6 PM $ 0.0₅125
+0.24%
$ 862,824 $ 82,790
Feb 2, 5 PM $ 0.0₅125
-0.71%
$ 860,253 $ 83,308
Feb 2, 4 PM $ 0.0₅125
+0.17%
$ 866,815 $ 86,274
Feb 2, 3 PM $ 0.0₅125
+0.07%
$ 863,319 $ 60,060
Feb 2, 2 PM $ 0.0₅125
+1.17%
$ 862,905 $ 85,199
Feb 2, 1 PM $ 0.0₅123
-1.05%
$ 848,435 $ 85,479
Feb 2, 12 PM $ 0.0₅124
-3.45%
$ 856,990 $ 86,022
Feb 2, 11 AM $ 0.0₅124
+0.49%
$ 856,460 $ 84,585
Feb 2, 10 AM $ 0.0₅123
-3.88%
$ 854,073 $ 85,197
Feb 2, 9 AM $ 0.0₅128
+0.22%
$ 883,794 $ 139,185
Feb 2, 8 AM $ 0.0₅128
+1.05%
$ 880,736 $ 139,835
Feb 2, 7 AM $ 0.0₅127
+0.42%
$ 875,180 $ 139,703