BOB Historical Data

BOB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0₅272
+0.32%
$ 1.88 million $ 262,682
Nov 14, 6 AM $ 0.0₅271
-1.49%
$ 1.87 million $ 267,292
Nov 14, 5 AM $ 0.0₅275
-0.35%
$ 1.91 million $ 268,399
Nov 14, 4 AM $ 0.0₅276
-2.16%
$ 1.91 million $ 208,949
Nov 14, 3 AM $ 0.0₅282
+0.01%
$ 1.95 million $ 210,894
Nov 14, 2 AM $ 0.0₅282
-2.54%
$ 1.95 million $ 207,673
Nov 14, 1 AM $ 0.0₅29
+2.44%
$ 2.04 million $ 131,875
Nov 14, 12 AM $ 0.0₅283
-0.45%
$ 1.95 million $ 203,947
Nov 13, 11 PM $ 0.0₅284
+3.26%
$ 1.96 million $ 196,398
Nov 13, 10 PM $ 0.0₅275
+0.70%
$ 1.9 million $ 195,917
Nov 13, 9 PM $ 0.0₅273
+0.72%
$ 1.89 million $ 199,611
Nov 13, 8 PM $ 0.0₅271
-2.13%
$ 1.87 million $ 62,968
Nov 13, 7 PM $ 0.0₅277
-1.64%
$ 1.91 million $ 192,229
Nov 13, 6 PM $ 0.0₅282
-3.96%
$ 1.95 million $ 104,509
Nov 13, 5 PM $ 0.0₅294
-0.45%
$ 2.03 million $ 187,705
Nov 13, 4 PM $ 0.0₅295
-0.18%
$ 2.04 million $ 192,023
Nov 13, 3 PM $ 0.0₅296
-0.33%
$ 2.04 million $ 256,533
Nov 13, 2 PM $ 0.0₅297
+0.52%
$ 2.05 million $ 260,844
Nov 13, 1 PM $ 0.0₅295
-1.24%
$ 2.04 million $ 267,094
Nov 13, 12 PM $ 0.0₅299
+0.13%
$ 2.06 million $ 270,794
Nov 13, 11 AM $ 0.0₅299
+0.08%
$ 2.06 million $ 278,186
Nov 13, 10 AM $ 0.0₅298
+0.23%
$ 2.06 million $ 275,447
Nov 13, 9 AM $ 0.0₅298
+0.05%
$ 2.05 million $ 277,383
Nov 13, 8 AM $ 0.0₅297
+0.27%
$ 2.05 million $ 280,125
Nov 13, 7 AM $ 0.0₅297
-0.46%
$ 2.05 million $ 283,006
Nov 13, 6 AM $ 0.0₅298
+0.63%
$ 2.06 million $ 282,290
Nov 13, 5 AM $ 0.0₅296
+0.26%
$ 2.04 million $ 293,912
Nov 13, 4 AM $ 0.0₅295
+0.45%
$ 2.04 million $ 295,222
Nov 13, 3 AM $ 0.0₅294
-0.01%
$ 2.03 million $ 161,520
Nov 13, 2 AM $ 0.0₅294
+0.23%
$ 2.03 million $ 161,706
Nov 13, 1 AM $ 0.0₅293
+0.03%
$ 2.02 million $ 161,295
Nov 13, 12 AM $ 0.0₅293
+0.16%
$ 2.02 million $ 161,684
Nov 12, 11 PM $ 0.0₅293
+0.10%
$ 2.02 million $ 162,363
Nov 12, 10 PM $ 0.0₅292
-0.09%
$ 2.02 million $ 162,484
Nov 12, 9 PM $ 0.0₅293
-1.11%
$ 2.02 million $ 178,167
Nov 12, 8 PM $ 0.0₅296
+0.04%
$ 2.04 million $ 184,129
Nov 12, 7 PM $ 0.0₅296
-0.56%
$ 2.04 million $ 182,982
Nov 12, 6 PM $ 0.0₅297
+0.74%
$ 2.05 million $ 184,699
Nov 12, 5 PM $ 0.0₅295
+0.39%
$ 2.04 million $ 184,534
Nov 12, 4 PM $ 0.0₅294
-0.83%
$ 2.03 million $ 184,349
Nov 12, 3 PM $ 0.0₅296
-0.50%
$ 2.05 million $ 304,247
Nov 12, 2 PM $ 0.0₅298
-0.96%
$ 2.05 million $ 303,874
Nov 12, 1 PM $ 0.0₅301
-0.14%
$ 2.07 million $ 305,211
Nov 12, 12 PM $ 0.0₅301
+1.12%
$ 2.08 million $ 313,127
Nov 12, 11 AM $ 0.0₅298
-0.35%
$ 2.06 million $ 316,828
Nov 12, 10 AM $ 0.0₅299
+1.21%
$ 2.06 million $ 324,577
Nov 12, 9 AM $ 0.0₅295
-0.03%
$ 2.04 million $ 327,900
Nov 12, 8 AM $ 0.0₅295
+0.27%
$ 2.04 million $ 331,105
Nov 12, 7 AM $ 0.0₅295
+0.40%
$ 2.03 million $ 330,262
Nov 12, 6 AM $ 0.0₅293
-1.70%
$ 2.02 million $ 341,217