BOB Historical Data

BOB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0₅295
+0.40%
$ 2.03 million $ 330,262
Nov 12, 6 AM $ 0.0₅293
-1.70%
$ 2.02 million $ 341,217
Nov 12, 5 AM $ 0.0₅299
+0.35%
$ 2.06 million $ 330,559
Nov 12, 4 AM $ 0.0₅297
+0.18%
$ 2.05 million $ 328,752
Nov 12, 3 AM $ 0.0₅297
-0.22%
$ 2.05 million $ 327,421
Nov 12, 2 AM $ 0.0₅297
+0.03%
$ 2.05 million $ 329,839
Nov 12, 1 AM $ 0.0₅297
+0.28%
$ 2.05 million $ 331,746
Nov 12, 12 AM $ 0.0₅296
+0.39%
$ 2.04 million $ 333,777
Nov 11, 11 PM $ 0.0₅295
+0.68%
$ 2.04 million $ 332,142
Nov 11, 10 PM $ 0.0₅293
-0.16%
$ 2.02 million $ 331,340
Nov 11, 9 PM $ 0.0₅294
-0.74%
$ 2.03 million $ 330,161
Nov 11, 8 PM $ 0.0₅296
-0.12%
$ 2.04 million $ 315,580
Nov 11, 7 PM $ 0.0₅296
+0.11%
$ 2.04 million $ 317,444
Nov 11, 6 PM $ 0.0₅296
-0.53%
$ 2.04 million $ 316,955
Nov 11, 5 PM $ 0.0₅297
+0.01%
$ 2.05 million $ 317,359
Nov 11, 4 PM $ 0.0₅297
+0.41%
$ 2.05 million $ 322,020
Nov 11, 3 PM $ 0.0₅296
-0.62%
$ 2.04 million $ 324,438
Nov 11, 2 PM $ 0.0₅298
-1.36%
$ 2.06 million $ 332,405
Nov 11, 1 PM $ 0.0₅302
-0.92%
$ 2.08 million $ 330,270
Nov 11, 12 PM $ 0.0₅305
+0.03%
$ 2.1 million $ 325,945
Nov 11, 11 AM $ 0.0₅305
+0.57%
$ 2.1 million $ 321,528
Nov 11, 10 AM $ 0.0₅303
-1.05%
$ 2.09 million $ 316,121
Nov 11, 9 AM $ 0.0₅306
-0.19%
$ 2.11 million $ 319,810
Nov 11, 8 AM $ 0.0₅307
-0.08%
$ 2.12 million $ 336,722
Nov 11, 7 AM $ 0.0₅307
-1.30%
$ 2.11 million $ 348,177
Nov 11, 6 AM $ 0.0₅311
+0.24%
$ 2.15 million $ 336,105
Nov 11, 5 AM $ 0.0₅31
-0.81%
$ 2.14 million $ 333,054
Nov 11, 4 AM $ 0.0₅313
+0.34%
$ 2.16 million $ 332,914
Nov 11, 3 AM $ 0.0₅312
-0.56%
$ 2.15 million $ 335,246
Nov 11, 2 AM $ 0.0₅314
+0.91%
$ 2.16 million $ 333,551
Nov 11, 1 AM $ 0.0₅311
+0.15%
$ 2.14 million $ 331,861
Nov 11, 12 AM $ 0.0₅31
-0.09%
$ 2.14 million $ 329,383
Nov 10, 11 PM $ 0.0₅311
+0.08%
$ 2.14 million $ 331,406
Nov 10, 10 PM $ 0.0₅31
+0.36%
$ 2.14 million $ 329,853
Nov 10, 9 PM $ 0.0₅309
-0.70%
$ 2.13 million $ 331,371
Nov 10, 8 PM $ 0.0₅312
+1.06%
$ 2.15 million $ 333,412
Nov 10, 7 PM $ 0.0₅308
-0.76%
$ 2.13 million $ 338,513
Nov 10, 6 PM $ 0.0₅311
+0.59%
$ 2.14 million $ 336,070
Nov 10, 5 PM $ 0.0₅309
-0.70%
$ 2.13 million $ 338,572
Nov 10, 4 PM $ 0.0₅311
+0.40%
$ 2.15 million $ 344,909
Nov 10, 3 PM $ 0.0₅31
-1.86%
$ 2.13 million $ 345,693
Nov 10, 2 PM $ 0.0₅316
-1.82%
$ 2.18 million $ 354,239
Nov 10, 1 PM $ 0.0₅321
+1.00%
$ 2.22 million $ 372,942
Nov 10, 12 PM $ 0.0₅318
-0.48%
$ 2.2 million $ 369,727
Nov 10, 11 AM $ 0.0₅32
-1.27%
$ 2.21 million $ 367,166
Nov 10, 10 AM $ 0.0₅322
-0.62%
$ 2.22 million $ 365,239
Nov 10, 9 AM $ 0.0₅324
-0.63%
$ 2.23 million $ 313,232
Nov 10, 8 AM $ 0.0₅326
-1.75%
$ 2.25 million $ 295,543
Nov 10, 7 AM $ 0.0₅332
-1.09%
$ 2.29 million $ 283,638
Nov 10, 6 AM $ 0.0₅335
+0.48%
$ 2.31 million $ 284,762