BOB Historical Data

BOB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₅126
+0.75%
$ 872,073 $ 140,154
Feb 2, 5 AM $ 0.0₅125
-4.36%
$ 864,500 $ 140,716
Feb 2, 4 AM $ 0.0₅131
+0.82%
$ 903,944 $ 139,112
Feb 2, 3 AM $ 0.0₅13
-2.98%
$ 896,552 $ 137,809
Feb 2, 2 AM $ 0.0₅134
-0.84%
$ 924,634 $ 135,454
Feb 2, 1 AM $ 0.0₅135
+1.27%
$ 932,401 $ 134,197
Feb 2, 12 AM $ 0.0₅134
-0.13%
$ 921,822 $ 132,648
Feb 1, 11 PM $ 0.0₅133
-0.14%
$ 920,992 $ 131,917
Feb 1, 10 PM $ 0.0₅134
+0.51%
$ 927,033 $ 130,810
Feb 1, 9 PM $ 0.0₅134
-0.55%
$ 924,502 $ 129,811
Feb 1, 8 PM $ 0.0₅135
+0.85%
$ 929,653 $ 128,828
Feb 1, 7 PM $ 0.0₅134
-4.38%
$ 923,738 $ 124,248
Feb 1, 6 PM $ 0.0₅14
+3.24%
$ 966,027 $ 70,215
Feb 1, 5 PM $ 0.0₅136
-0.23%
$ 935,713 $ 125,335
Feb 1, 4 PM $ 0.0₅136
-0.11%
$ 937,590 $ 137,536
Feb 1, 3 PM $ 0.0₅136
-1.26%
$ 938,632 $ 136,330
Feb 1, 2 PM $ 0.0₅138
-0.38%
$ 950,590 $ 136,775
Feb 1, 1 PM $ 0.0₅138
-0.71%
$ 954,212 $ 137,015
Feb 1, 12 PM $ 0.0₅139
-0.19%
$ 961,080 $ 137,188
Feb 1, 11 AM $ 0.0₅14
+0.22%
$ 962,674 $ 136,811
Feb 1, 10 AM $ 0.0₅139
-0.41%
$ 960,889 $ 137,022
Feb 1, 9 AM $ 0.0₅136
-2.92%
$ 937,863 $ 82,587
Feb 1, 8 AM $ 0.0₅14
-0.03%
$ 966,742 $ 136,518
Feb 1, 7 AM $ 0.0₅14
+0.40%
$ 967,056 $ 132,600
Feb 1, 6 AM $ 0.0₅14
-1.03%
$ 964,099 $ 131,644
Feb 1, 5 AM $ 0.0₅141
+0.00%
$ 974,701 $ 132,170
Feb 1, 4 AM $ 0.0₅141
-0.04%
$ 974,656 $ 133,736
Feb 1, 3 AM $ 0.0₅141
-0.09%
$ 975,321 $ 134,938
Feb 1, 2 AM $ 0.0₅141
+0.30%
$ 974,715 $ 136,438
Feb 1, 1 AM $ 0.0₅141
-0.13%
$ 972,080 $ 134,960
Feb 1, 12 AM $ 0.0₅142
-1.99%
$ 979,365 $ 134,119
Jan 31, 11 PM $ 0.0₅145
+2.76%
$ 999,895 $ 131,864
Jan 31, 10 PM $ 0.0₅141
+0.37%
$ 974,621 $ 132,085
Jan 31, 9 PM $ 0.0₅141
-0.04%
$ 970,441 $ 129,786
Jan 31, 8 PM $ 0.0₅141
+1.95%
$ 961,141 $ 131,146
Jan 31, 7 PM $ 0.0₅138
-0.53%
$ 953,215 $ 134,538
Jan 31, 6 PM $ 0.0₅138
-2.18%
$ 952,017 $ 135,936
Jan 31, 5 PM $ 0.0₅141
+0.26%
$ 973,938 $ 137,225
Jan 31, 4 PM $ 0.0₅141
-1.35%
$ 971,407 $ 138,166
Jan 31, 3 PM $ 0.0₅143
-0.95%
$ 987,885 $ 113,708
Jan 31, 2 PM $ 0.0₅145
-0.13%
$ 996,209 $ 139,211
Jan 31, 1 PM $ 0.0₅145
-0.51%
$ 1 million $ 140,154
Jan 31, 12 PM $ 0.0₅146
+0.37%
$ 1.01 million $ 139,119
Jan 31, 11 AM $ 0.0₅145
-0.28%
$ 1 million $ 138,845
Jan 31, 10 AM $ 0.0₅145
+2.02%
$ 1 million $ 136,270
Jan 31, 9 AM $ 0.0₅143
-0.93%
$ 986,849 $ 110,733
Jan 31, 8 AM $ 0.0₅145
-0.30%
$ 1 million $ 135,977
Jan 31, 7 AM $ 0.0₅145
-0.08%
$ 1 million $ 135,722
Jan 31, 6 AM $ 0.0₅145
-0.26%
$ 999,137 $ 134,862
Jan 31, 5 AM $ 0.0₅145
+0.92%
$ 1 million $ 134,104