BOB Historical Data

BOB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₅335
+0.48%
$ 2.31 million $ 284,762
Nov 10, 5 AM $ 0.0₅334
+0.78%
$ 2.3 million $ 285,176
Nov 10, 4 AM $ 0.0₅331
+0.16%
$ 2.29 million $ 286,979
Nov 10, 3 AM $ 0.0₅331
+0.54%
$ 2.28 million $ 284,925
Nov 10, 2 AM $ 0.0₅329
-0.13%
$ 2.27 million $ 284,784
Nov 10, 1 AM $ 0.0₅329
+0.64%
$ 2.27 million $ 285,153
Nov 10, 12 AM $ 0.0₅327
+1.16%
$ 2.26 million $ 336,010
Nov 9, 11 PM $ 0.0₅324
-1.39%
$ 2.23 million $ 336,055
Nov 9, 10 PM $ 0.0₅328
-0.06%
$ 2.27 million $ 288,746
Nov 9, 9 PM $ 0.0₅328
+0.40%
$ 2.27 million $ 288,146
Nov 9, 8 PM $ 0.0₅327
+0.81%
$ 2.26 million $ 282,331
Nov 9, 7 PM $ 0.0₅325
-0.75%
$ 2.24 million $ 274,182
Nov 9, 6 PM $ 0.0₅327
+0.04%
$ 2.26 million $ 273,644
Nov 9, 5 PM $ 0.0₅327
+0.20%
$ 2.26 million $ 268,993
Nov 9, 4 PM $ 0.0₅327
+0.00%
$ 2.25 million $ 258,372
Nov 9, 3 PM $ 0.0₅327
+1.40%
$ 2.26 million $ 257,365
Nov 9, 2 PM $ 0.0₅322
-1.63%
$ 2.22 million $ 294,742
Nov 9, 1 PM $ 0.0₅327
-0.29%
$ 2.26 million $ 223,935
Nov 9, 12 PM $ 0.0₅328
-0.01%
$ 2.27 million $ 224,898
Nov 9, 11 AM $ 0.0₅328
+1.96%
$ 2.27 million $ 224,721
Nov 9, 10 AM $ 0.0₅322
-1.34%
$ 2.22 million $ 225,387
Nov 9, 9 AM $ 0.0₅326
+1.26%
$ 2.25 million $ 221,526
Nov 9, 8 AM $ 0.0₅322
-0.35%
$ 2.22 million $ 218,668
Nov 9, 7 AM $ 0.0₅324
-0.05%
$ 2.23 million $ 221,753
Nov 9, 6 AM $ 0.0₅324
+0.09%
$ 2.23 million $ 226,028
Nov 9, 5 AM $ 0.0₅323
+0.15%
$ 2.23 million $ 225,519
Nov 9, 4 AM $ 0.0₅323
+0.01%
$ 2.23 million $ 227,335
Nov 9, 3 AM $ 0.0₅323
+0.11%
$ 2.23 million $ 226,592
Nov 9, 2 AM $ 0.0₅323
+0.57%
$ 2.23 million $ 227,019
Nov 9, 1 AM $ 0.0₅321
-0.22%
$ 2.21 million $ 226,821
Nov 9, 12 AM $ 0.0₅322
+0.17%
$ 2.22 million $ 226,053
Nov 8, 11 PM $ 0.0₅321
-0.35%
$ 2.22 million $ 223,518
Nov 8, 10 PM $ 0.0₅323
-0.53%
$ 2.23 million $ 222,980
Nov 8, 9 PM $ 0.0₅324
+0.27%
$ 2.24 million $ 223,254
Nov 8, 8 PM $ 0.0₅323
+0.02%
$ 2.23 million $ 224,072
Nov 8, 7 PM $ 0.0₅323
-0.30%
$ 2.23 million $ 225,431
Nov 8, 6 PM $ 0.0₅324
+0.72%
$ 2.24 million $ 225,506
Nov 8, 5 PM $ 0.0₅322
+2.10%
$ 2.22 million $ 226,039
Nov 8, 4 PM $ 0.0₅315
-2.14%
$ 2.18 million $ 266,250
Nov 8, 3 PM $ 0.0₅322
-0.02%
$ 2.22 million $ 224,714
Nov 8, 2 PM $ 0.0₅322
+0.49%
$ 2.22 million $ 224,644
Nov 8, 1 PM $ 0.0₅321
-1.73%
$ 2.21 million $ 276,668
Nov 8, 12 PM $ 0.0₅326
+1.09%
$ 2.25 million $ 224,720
Nov 8, 11 AM $ 0.0₅323
-0.79%
$ 2.23 million $ 279,750
Nov 8, 10 AM $ 0.0₅326
-0.81%
$ 2.25 million $ 227,056
Nov 8, 9 AM $ 0.0₅329
-0.32%
$ 2.27 million $ 244,720
Nov 8, 8 AM $ 0.0₅33
+0.48%
$ 2.28 million $ 247,666
Nov 8, 7 AM $ 0.0₅328
+2.55%
$ 2.26 million $ 247,452
Nov 8, 6 AM $ 0.0₅32
-0.86%
$ 2.21 million $ 291,481
Nov 8, 5 AM $ 0.0₅323
-1.47%
$ 2.23 million $ 295,216