BOB Historical Data

BOB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅144
-0.01%
$ 992,827 $ 100,506
Jan 31, 3 AM $ 0.0₅144
+0.52%
$ 989,745 $ 98,536
Jan 31, 2 AM $ 0.0₅143
-0.29%
$ 988,217 $ 96,376
Jan 31, 1 AM $ 0.0₅143
-0.01%
$ 986,096 $ 95,003
Jan 31, 12 AM $ 0.0₅144
+0.96%
$ 991,979 $ 96,093
Jan 30, 11 PM $ 0.0₅142
-0.14%
$ 983,250 $ 56,491
Jan 30, 10 PM $ 0.0₅141
+0.35%
$ 975,660 $ 56,886
Jan 30, 9 PM $ 0.0₅141
-5.93%
$ 974,280 $ 57,089
Jan 30, 8 PM $ 0.0₅151
-8.22%
$ 1.04 million $ 85,499
Jan 30, 7 PM $ 0.0₅165
+8.73%
$ 1.14 million $ 97,424
Jan 30, 6 PM $ 0.0₅151
-4.79%
$ 1.05 million $ 179,004
Jan 30, 5 PM $ 0.0₅159
-0.74%
$ 1.1 million $ 122,143
Jan 30, 4 PM $ 0.0₅16
-0.43%
$ 1.1 million $ 122,063
Jan 30, 3 PM $ 0.0₅163
+3.61%
$ 1.12 million $ 97,486
Jan 30, 2 PM $ 0.0₅157
-1.05%
$ 1.09 million $ 180,717
Jan 30, 1 PM $ 0.0₅159
+7.60%
$ 1.1 million $ 179,705
Jan 30, 12 PM $ 0.0₅148
+0.09%
$ 1.02 million $ 100,292
Jan 30, 11 AM $ 0.0₅148
-2.64%
$ 1.02 million $ 100,121
Jan 30, 10 AM $ 0.0₅153
-3.10%
$ 1.05 million $ 102,834
Jan 30, 9 AM $ 0.0₅158
+3.37%
$ 1.09 million $ 145,202
Jan 30, 8 AM $ 0.0₅153
-2.66%
$ 1.05 million $ 101,656
Jan 30, 7 AM $ 0.0₅157
-1.90%
$ 1.08 million $ 144,527
Jan 30, 6 AM $ 0.0₅16
-5.04%
$ 1.1 million $ 144,169
Jan 30, 5 AM $ 0.0₅169
+0.32%
$ 1.17 million $ 136,204
Jan 30, 4 AM $ 0.0₅168
-0.36%
$ 1.16 million $ 142,407
Jan 30, 3 AM $ 0.0₅169
-2.30%
$ 1.17 million $ 143,638
Jan 30, 2 AM $ 0.0₅173
-1.01%
$ 1.19 million $ 130,793
Jan 30, 1 AM $ 0.0₅17
-2.92%
$ 1.17 million $ 202,331
Jan 30, 12 AM $ 0.0₅175
-0.20%
$ 1.21 million $ 136,201
Jan 29, 11 PM $ 0.0₅175
-0.42%
$ 1.21 million $ 136,204
Jan 29, 10 PM $ 0.0₅175
-0.51%
$ 1.2 million $ 136,537
Jan 29, 9 PM $ 0.0₅175
+0.04%
$ 1.21 million $ 135,762
Jan 29, 8 PM $ 0.0₅175
+0.08%
$ 1.21 million $ 136,782
Jan 29, 7 PM $ 0.0₅175
+0.06%
$ 1.21 million $ 137,511
Jan 29, 6 PM $ 0.0₅17
-3.07%
$ 1.17 million $ 209,451
Jan 29, 5 PM $ 0.0₅171
-3.44%
$ 1.18 million $ 203,765
Jan 29, 4 PM $ 0.0₅176
+0.64%
$ 1.22 million $ 138,407
Jan 29, 3 PM $ 0.0₅175
-5.15%
$ 1.21 million $ 209,594
Jan 29, 2 PM $ 0.0₅185
-4.77%
$ 1.27 million $ 217,589
Jan 29, 1 PM $ 0.0₅194
-0.15%
$ 1.34 million $ 116,241
Jan 29, 12 PM $ 0.0₅194
-0.33%
$ 1.34 million $ 124,701
Jan 29, 11 AM $ 0.0₅195
-0.24%
$ 1.35 million $ 115,870
Jan 29, 10 AM $ 0.0₅195
+1.03%
$ 1.35 million $ 116,761
Jan 29, 9 AM $ 0.0₅193
-0.42%
$ 1.33 million $ 115,733
Jan 29, 8 AM $ 0.0₅194
-1.04%
$ 1.34 million $ 138,556
Jan 29, 7 AM $ 0.0₅196
-0.13%
$ 1.35 million $ 122,911
Jan 29, 6 AM $ 0.0₅197
+1.96%
$ 1.36 million $ 127,576
Jan 29, 5 AM $ 0.0₅193
-0.38%
$ 1.33 million $ 208,028
Jan 29, 4 AM $ 0.0₅193
-0.01%
$ 1.33 million $ 196,775
Jan 29, 3 AM $ 0.0₅193
+0.28%
$ 1.33 million $ 196,330