BOB Historical Data

BOB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅193
-0.78%
$ 1.33 million $ 197,463
Jan 29, 1 AM $ 0.0₅194
+0.06%
$ 1.34 million $ 196,837
Jan 29, 12 AM $ 0.0₅194
-2.29%
$ 1.34 million $ 197,932
Jan 28, 11 PM $ 0.0₅198
+0.46%
$ 1.37 million $ 120,244
Jan 28, 10 PM $ 0.0₅197
+0.75%
$ 1.36 million $ 136,548
Jan 28, 9 PM $ 0.0₅196
-0.06%
$ 1.35 million $ 195,279
Jan 28, 8 PM $ 0.0₅196
-0.03%
$ 1.35 million $ 193,996
Jan 28, 7 PM $ 0.0₅196
+0.17%
$ 1.35 million $ 192,835
Jan 28, 6 PM $ 0.0₅196
+0.39%
$ 1.35 million $ 190,267
Jan 28, 5 PM $ 0.0₅195
-0.02%
$ 1.34 million $ 219,732
Jan 28, 4 PM $ 0.0₅195
-0.67%
$ 1.35 million $ 171,119
Jan 28, 3 PM $ 0.0₅196
+1.82%
$ 1.35 million $ 215,963
Jan 28, 2 PM $ 0.0₅193
-0.21%
$ 1.33 million $ 157,579
Jan 28, 1 PM $ 0.0₅193
+0.14%
$ 1.33 million $ 156,531
Jan 28, 12 PM $ 0.0₅193
+1.52%
$ 1.33 million $ 154,668
Jan 28, 11 AM $ 0.0₅191
-0.01%
$ 1.32 million $ 153,465
Jan 28, 10 AM $ 0.0₅191
-0.10%
$ 1.32 million $ 151,997
Jan 28, 9 AM $ 0.0₅191
+0.45%
$ 1.32 million $ 141,799
Jan 28, 8 AM $ 0.0₅19
-0.49%
$ 1.31 million $ 151,122
Jan 28, 7 AM $ 0.0₅191
+0.45%
$ 1.32 million $ 149,272
Jan 28, 6 AM $ 0.0₅191
-0.76%
$ 1.31 million $ 137,174
Jan 28, 5 AM $ 0.0₅192
-0.18%
$ 1.32 million $ 133,270
Jan 28, 4 AM $ 0.0₅192
-0.03%
$ 1.33 million $ 143,798
Jan 28, 3 AM $ 0.0₅192
-0.35%
$ 1.32 million $ 88,859
Jan 28, 2 AM $ 0.0₅193
-0.12%
$ 1.33 million $ 83,863
Jan 28, 1 AM $ 0.0₅193
+0.70%
$ 1.33 million $ 83,777
Jan 28, 12 AM $ 0.0₅192
-0.76%
$ 1.32 million $ 82,382
Jan 27, 11 PM $ 0.0₅193
+0.11%
$ 1.33 million $ 83,612
Jan 27, 10 PM $ 0.0₅193
-0.28%
$ 1.33 million $ 84,244
Jan 27, 9 PM $ 0.0₅193
-2.47%
$ 1.33 million $ 80,349
Jan 27, 8 PM $ 0.0₅198
+2.22%
$ 1.36 million $ 118,192
Jan 27, 7 PM $ 0.0₅193
-1.51%
$ 1.33 million $ 85,036
Jan 27, 6 PM $ 0.0₅196
+1.10%
$ 1.35 million $ 114,374
Jan 27, 5 PM $ 0.0₅194
+1.24%
$ 1.34 million $ 112,807
Jan 27, 4 PM $ 0.0₅192
-1.35%
$ 1.32 million $ 82,013
Jan 27, 3 PM $ 0.0₅195
+0.17%
$ 1.34 million $ 106,606
Jan 27, 2 PM $ 0.0₅194
+0.09%
$ 1.34 million $ 104,935
Jan 27, 1 PM $ 0.0₅194
+0.34%
$ 1.34 million $ 104,168
Jan 27, 12 PM $ 0.0₅193
-0.83%
$ 1.33 million $ 103,943
Jan 27, 11 AM $ 0.0₅195
+1.04%
$ 1.35 million $ 100,115
Jan 27, 10 AM $ 0.0₅193
+0.84%
$ 1.33 million $ 101,008
Jan 27, 9 AM $ 0.0₅192
-0.59%
$ 1.32 million $ 100,243
Jan 27, 8 AM $ 0.0₅193
+0.02%
$ 1.33 million $ 156,117
Jan 27, 7 AM $ 0.0₅193
+0.02%
$ 1.33 million $ 157,840
Jan 27, 6 AM $ 0.0₅193
+0.19%
$ 1.33 million $ 159,699
Jan 27, 5 AM $ 0.0₅193
+1.35%
$ 1.33 million $ 161,839
Jan 27, 4 AM $ 0.0₅19
+0.35%
$ 1.31 million $ 163,173
Jan 27, 3 AM $ 0.0₅189
-0.13%
$ 1.31 million $ 166,773
Jan 27, 2 AM $ 0.0₅19
-0.24%
$ 1.31 million $ 168,939
Jan 27, 1 AM $ 0.0₅19
-0.08%
$ 1.31 million $ 166,688