BOB Historical Data

BOB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0₅32
-0.86%
$ 2.21 million $ 291,481
Nov 8, 5 AM $ 0.0₅323
-1.47%
$ 2.23 million $ 295,216
Nov 8, 4 AM $ 0.0₅328
+0.97%
$ 2.26 million $ 242,498
Nov 8, 3 AM $ 0.0₅325
+0.07%
$ 2.24 million $ 292,734
Nov 8, 2 AM $ 0.0₅324
+0.42%
$ 2.24 million $ 292,231
Nov 8, 1 AM $ 0.0₅323
+0.75%
$ 2.23 million $ 242,071
Nov 8, 12 AM $ 0.0₅317
-2.33%
$ 2.19 million $ 291,846
Nov 7, 11 PM $ 0.0₅325
-0.88%
$ 2.24 million $ 242,978
Nov 7, 10 PM $ 0.0₅328
-0.24%
$ 2.26 million $ 243,178
Nov 7, 9 PM $ 0.0₅328
+1.26%
$ 2.27 million $ 242,166
Nov 7, 8 PM $ 0.0₅325
-0.06%
$ 2.24 million $ 241,089
Nov 7, 7 PM $ 0.0₅325
+0.31%
$ 2.24 million $ 236,812
Nov 7, 6 PM $ 0.0₅324
+1.96%
$ 2.23 million $ 235,675
Nov 7, 5 PM $ 0.0₅315
+2.42%
$ 2.17 million $ 282,731
Nov 7, 4 PM $ 0.0₅307
+0.25%
$ 2.12 million $ 278,770
Nov 7, 3 PM $ 0.0₅306
+0.77%
$ 2.11 million $ 275,974
Nov 7, 2 PM $ 0.0₅304
-0.29%
$ 2.1 million $ 271,900
Nov 7, 1 PM $ 0.0₅305
+0.21%
$ 2.11 million $ 269,884
Nov 7, 12 PM $ 0.0₅305
-0.35%
$ 2.1 million $ 265,825
Nov 7, 11 AM $ 0.0₅305
-0.12%
$ 2.11 million $ 261,935
Nov 7, 10 AM $ 0.0₅306
-0.63%
$ 2.11 million $ 258,434
Nov 7, 9 AM $ 0.0₅307
-0.86%
$ 2.12 million $ 240,574
Nov 7, 8 AM $ 0.0₅31
-1.23%
$ 2.14 million $ 232,335
Nov 7, 7 AM $ 0.0₅314
+0.30%
$ 2.17 million $ 226,388
Nov 7, 6 AM $ 0.0₅313
+0.00%
$ 2.16 million $ 226,153
Nov 7, 5 AM $ 0.0₅313
+1.18%
$ 2.16 million $ 221,954
Nov 7, 4 AM $ 0.0₅309
-0.48%
$ 2.13 million $ 215,914
Nov 7, 3 AM $ 0.0₅311
+0.34%
$ 2.14 million $ 213,401
Nov 7, 2 AM $ 0.0₅31
+0.32%
$ 2.14 million $ 211,453
Nov 7, 1 AM $ 0.0₅309
-0.35%
$ 2.13 million $ 208,645
Nov 7, 12 AM $ 0.0₅309
-0.06%
$ 2.13 million $ 207,220
Nov 6, 11 PM $ 0.0₅309
-0.04%
$ 2.14 million $ 203,747
Nov 6, 10 PM $ 0.0₅31
-0.39%
$ 2.14 million $ 200,413
Nov 6, 9 PM $ 0.0₅311
+0.12%
$ 2.15 million $ 199,283
Nov 6, 8 PM $ 0.0₅311
-0.15%
$ 2.14 million $ 200,081
Nov 6, 7 PM $ 0.0₅311
+0.70%
$ 2.15 million $ 200,148
Nov 6, 6 PM $ 0.0₅309
-0.09%
$ 2.13 million $ 200,317
Nov 6, 5 PM $ 0.0₅309
+0.78%
$ 2.14 million $ 199,191
Nov 6, 4 PM $ 0.0₅307
-1.36%
$ 2.12 million $ 200,794
Nov 6, 3 PM $ 0.0₅312
-1.02%
$ 2.15 million $ 200,673
Nov 6, 2 PM $ 0.0₅315
-0.34%
$ 2.17 million $ 203,191
Nov 6, 1 PM $ 0.0₅316
-1.19%
$ 2.18 million $ 202,297
Nov 6, 12 PM $ 0.0₅32
-1.46%
$ 2.21 million $ 155,837
Nov 6, 11 AM $ 0.0₅324
+0.41%
$ 2.24 million $ 156,983
Nov 6, 10 AM $ 0.0₅324
+0.30%
$ 2.23 million $ 160,526
Nov 6, 9 AM $ 0.0₅323
+0.10%
$ 2.23 million $ 159,984
Nov 6, 8 AM $ 0.0₅322
+0.60%
$ 2.22 million $ 160,953
Nov 6, 7 AM $ 0.0₅32
-1.23%
$ 2.21 million $ 162,090
Nov 6, 6 AM $ 0.0₅324
-0.11%
$ 2.24 million $ 161,952
Nov 6, 5 AM $ 0.0₅325
-0.34%
$ 2.24 million $ 161,353