BOB Historical Data

BOB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0₅325
-0.34%
$ 2.24 million $ 161,353
Nov 6, 4 AM $ 0.0₅326
+0.40%
$ 2.25 million $ 161,447
Nov 6, 3 AM $ 0.0₅324
-0.01%
$ 2.24 million $ 162,315
Nov 6, 2 AM $ 0.0₅324
+0.76%
$ 2.24 million $ 161,523
Nov 6, 1 AM $ 0.0₅322
-0.88%
$ 2.22 million $ 161,794
Nov 6, 12 AM $ 0.0₅325
-0.59%
$ 2.24 million $ 161,351
Nov 5, 11 PM $ 0.0₅326
+0.01%
$ 2.25 million $ 161,544
Nov 5, 10 PM $ 0.0₅326
-0.70%
$ 2.25 million $ 161,522
Nov 5, 9 PM $ 0.0₅329
+1.15%
$ 2.27 million $ 160,493
Nov 5, 8 PM $ 0.0₅325
-0.05%
$ 2.24 million $ 162,287
Nov 5, 7 PM $ 0.0₅325
-0.59%
$ 2.24 million $ 164,745
Nov 5, 6 PM $ 0.0₅327
+1.12%
$ 2.26 million $ 167,110
Nov 5, 5 PM $ 0.0₅324
+1.92%
$ 2.23 million $ 169,927
Nov 5, 4 PM $ 0.0₅318
+0.85%
$ 2.19 million $ 214,925
Nov 5, 3 PM $ 0.0₅315
+0.74%
$ 2.17 million $ 217,029
Nov 5, 2 PM $ 0.0₅313
+0.11%
$ 2.16 million $ 217,947
Nov 5, 1 PM $ 0.0₅313
+0.51%
$ 2.16 million $ 219,211
Nov 5, 12 PM $ 0.0₅311
+0.39%
$ 2.15 million $ 219,694
Nov 5, 11 AM $ 0.0₅31
+1.16%
$ 2.14 million $ 218,960
Nov 5, 10 AM $ 0.0₅306
-0.53%
$ 2.11 million $ 215,046
Nov 5, 9 AM $ 0.0₅308
-0.16%
$ 2.12 million $ 214,765
Nov 5, 8 AM $ 0.0₅308
-0.47%
$ 2.13 million $ 215,820
Nov 5, 7 AM $ 0.0₅31
+0.32%
$ 2.14 million $ 216,868
Nov 5, 6 AM $ 0.0₅309
-0.52%
$ 2.13 million $ 217,070
Nov 5, 5 AM $ 0.0₅311
-0.06%
$ 2.15 million $ 210,760
Nov 5, 4 AM $ 0.0₅312
+0.24%
$ 2.15 million $ 211,761
Nov 5, 3 AM $ 0.0₅311
+0.90%
$ 2.14 million $ 210,680
Nov 5, 2 AM $ 0.0₅308
+1.35%
$ 2.12 million $ 210,085
Nov 5, 1 AM $ 0.0₅304
-0.64%
$ 2.1 million $ 209,097
Nov 5, 12 AM $ 0.0₅306
-1.04%
$ 2.11 million $ 208,506
Nov 4, 11 PM $ 0.0₅309
+1.67%
$ 2.13 million $ 207,328
Nov 4, 10 PM $ 0.0₅304
+1.55%
$ 2.1 million $ 213,433
Nov 4, 9 PM $ 0.0₅299
-1.32%
$ 2.07 million $ 214,592
Nov 4, 8 PM $ 0.0₅304
-1.33%
$ 2.1 million $ 165,534
Nov 4, 7 PM $ 0.0₅308
-3.04%
$ 2.12 million $ 164,550
Nov 4, 6 PM $ 0.0₅317
-2.00%
$ 2.19 million $ 213,055
Nov 4, 5 PM $ 0.0₅324
-1.48%
$ 2.24 million $ 212,879
Nov 4, 4 PM $ 0.0₅329
-1.16%
$ 2.27 million $ 219,704
Nov 4, 3 PM $ 0.0₅332
-1.07%
$ 2.29 million $ 220,354
Nov 4, 2 PM $ 0.0₅336
+1.20%
$ 2.32 million $ 220,136
Nov 4, 1 PM $ 0.0₅332
-0.01%
$ 2.29 million $ 220,393
Nov 4, 12 PM $ 0.0₅332
+0.23%
$ 2.29 million $ 221,776
Nov 4, 11 AM $ 0.0₅332
-0.94%
$ 2.29 million $ 221,397
Nov 4, 10 AM $ 0.0₅335
+0.31%
$ 2.31 million $ 225,070
Nov 4, 9 AM $ 0.0₅334
+0.08%
$ 2.3 million $ 224,890
Nov 4, 8 AM $ 0.0₅333
+1.29%
$ 2.3 million $ 223,426
Nov 4, 7 AM $ 0.0₅329
-2.60%
$ 2.27 million $ 178,142
Nov 4, 6 AM $ 0.0₅338
-0.11%
$ 2.33 million $ 227,642
Nov 4, 5 AM $ 0.0₅338
-2.18%
$ 2.33 million $ 228,287
Nov 4, 4 AM $ 0.0₅346
+0.60%
$ 2.39 million $ 227,893