BOB Historical Data

BOB Page 81
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0₅191
+0.31%
$ 1.32 million $ 167,020
Jan 26, 11 PM $ 0.0₅19
+0.05%
$ 1.31 million $ 168,909
Jan 26, 10 PM $ 0.0₅19
+0.08%
$ 1.31 million $ 167,947
Jan 26, 9 PM $ 0.0₅19
-0.91%
$ 1.31 million $ 167,646
Jan 26, 8 PM $ 0.0₅191
+1.23%
$ 1.32 million $ 113,118
Jan 26, 7 PM $ 0.0₅189
-0.47%
$ 1.3 million $ 170,140
Jan 26, 6 PM $ 0.0₅19
+0.70%
$ 1.31 million $ 171,759
Jan 26, 5 PM $ 0.0₅189
-1.35%
$ 1.3 million $ 171,381
Jan 26, 4 PM $ 0.0₅191
-1.11%
$ 1.32 million $ 174,728
Jan 26, 3 PM $ 0.0₅193
+0.60%
$ 1.33 million $ 120,573
Jan 26, 2 PM $ 0.0₅192
+0.08%
$ 1.33 million $ 122,247
Jan 26, 1 PM $ 0.0₅192
-0.44%
$ 1.32 million $ 123,518
Jan 26, 12 PM $ 0.0₅193
+0.23%
$ 1.33 million $ 123,477
Jan 26, 11 AM $ 0.0₅192
+0.31%
$ 1.33 million $ 122,565
Jan 26, 10 AM $ 0.0₅192
-0.03%
$ 1.32 million $ 122,902
Jan 26, 9 AM $ 0.0₅192
-0.37%
$ 1.32 million $ 122,669
Jan 26, 8 AM $ 0.0₅192
+0.39%
$ 1.33 million $ 121,336
Jan 26, 7 AM $ 0.0₅192
+0.00%
$ 1.32 million $ 123,578
Jan 26, 6 AM $ 0.0₅192
+0.03%
$ 1.32 million $ 123,669
Jan 26, 5 AM $ 0.0₅192
+0.09%
$ 1.32 million $ 123,693
Jan 26, 4 AM $ 0.0₅191
+0.47%
$ 1.32 million $ 123,232
Jan 26, 3 AM $ 0.0₅19
-0.83%
$ 1.31 million $ 121,684
Jan 26, 2 AM $ 0.0₅192
+0.02%
$ 1.32 million $ 120,899
Jan 26, 1 AM $ 0.0₅192
+0.57%
$ 1.32 million $ 117,598
Jan 26, 12 AM $ 0.0₅19
+0.14%
$ 1.31 million $ 118,592
Jan 25, 11 PM $ 0.0₅19
+1.68%
$ 1.31 million $ 119,710
Jan 25, 10 PM $ 0.0₅187
-0.19%
$ 1.29 million $ 173,646
Jan 25, 9 PM $ 0.0₅187
+0.32%
$ 1.29 million $ 174,713
Jan 25, 8 PM $ 0.0₅186
-3.07%
$ 1.29 million $ 173,570
Jan 25, 7 PM $ 0.0₅193
-0.89%
$ 1.33 million $ 176,142
Jan 25, 6 PM $ 0.0₅194
-0.60%
$ 1.34 million $ 178,187
Jan 25, 5 PM $ 0.0₅196
-0.35%
$ 1.35 million $ 177,679
Jan 25, 4 PM $ 0.0₅197
-0.39%
$ 1.36 million $ 176,932
Jan 25, 3 PM $ 0.0₅198
-0.01%
$ 1.36 million $ 176,126
Jan 25, 2 PM $ 0.0₅198
-1.37%
$ 1.36 million $ 177,503
Jan 25, 1 PM $ 0.0₅2
+1.10%
$ 1.38 million $ 177,544
Jan 25, 12 PM $ 0.0₅199
+0.25%
$ 1.37 million $ 177,341
Jan 25, 11 AM $ 0.0₅198
+0.61%
$ 1.36 million $ 177,881
Jan 25, 10 AM $ 0.0₅197
-0.12%
$ 1.35 million $ 177,207
Jan 25, 9 AM $ 0.0₅197
+0.40%
$ 1.36 million $ 177,766
Jan 25, 8 AM $ 0.0₅196
-0.65%
$ 1.35 million $ 180,378
Jan 25, 7 AM $ 0.0₅197
+0.08%
$ 1.36 million $ 180,507
Jan 25, 6 AM $ 0.0₅197
+0.11%
$ 1.36 million $ 179,384
Jan 25, 5 AM $ 0.0₅197
-0.61%
$ 1.36 million $ 180,418
Jan 25, 4 AM $ 0.0₅198
+2.06%
$ 1.37 million $ 179,250
Jan 25, 3 AM $ 0.0₅194
-0.18%
$ 1.34 million $ 178,741
Jan 25, 2 AM $ 0.0₅194
-0.10%
$ 1.34 million $ 179,985
Jan 25, 1 AM $ 0.0₅195
-0.43%
$ 1.34 million $ 181,795
Jan 25, 12 AM $ 0.0₅195
+0.24%
$ 1.35 million $ 186,690
Jan 24, 11 PM $ 0.0₅195
-0.17%
$ 1.34 million $ 182,147