BOB Historical Data

BOB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0₅338
-2.18%
$ 2.33 million $ 228,287
Nov 4, 4 AM $ 0.0₅346
+0.60%
$ 2.39 million $ 227,893
Nov 4, 3 AM $ 0.0₅344
+0.18%
$ 2.38 million $ 228,438
Nov 4, 2 AM $ 0.0₅344
-0.37%
$ 2.37 million $ 228,345
Nov 4, 1 AM $ 0.0₅345
+0.67%
$ 2.38 million $ 227,623
Nov 4, 12 AM $ 0.0₅343
+0.23%
$ 2.36 million $ 228,072
Nov 3, 11 PM $ 0.0₅342
-0.45%
$ 2.36 million $ 190,568
Nov 3, 10 PM $ 0.0₅344
-0.45%
$ 2.37 million $ 185,377
Nov 3, 9 PM $ 0.0₅345
-0.33%
$ 2.38 million $ 184,429
Nov 3, 8 PM $ 0.0₅346
-1.73%
$ 2.39 million $ 183,389
Nov 3, 7 PM $ 0.0₅352
+0.56%
$ 2.43 million $ 182,528
Nov 3, 6 PM $ 0.0₅35
-1.07%
$ 2.42 million $ 183,941
Nov 3, 5 PM $ 0.0₅354
+0.45%
$ 2.44 million $ 181,483
Nov 3, 4 PM $ 0.0₅352
+0.97%
$ 2.43 million $ 176,909
Nov 3, 3 PM $ 0.0₅347
-4.24%
$ 2.4 million $ 129,335
Nov 3, 2 PM $ 0.0₅363
-0.05%
$ 2.5 million $ 176,233
Nov 3, 1 PM $ 0.0₅363
+0.10%
$ 2.5 million $ 173,782
Nov 3, 12 PM $ 0.0₅362
-0.12%
$ 2.5 million $ 173,747
Nov 3, 11 AM $ 0.0₅363
+0.20%
$ 2.5 million $ 171,778
Nov 3, 10 AM $ 0.0₅362
-0.17%
$ 2.5 million $ 170,707
Nov 3, 9 AM $ 0.0₅363
-0.13%
$ 2.51 million $ 169,219
Nov 3, 8 AM $ 0.0₅364
-0.94%
$ 2.51 million $ 168,242
Nov 3, 7 AM $ 0.0₅367
+0.55%
$ 2.53 million $ 164,003
Nov 3, 6 AM $ 0.0₅365
-0.94%
$ 2.52 million $ 157,961
Nov 3, 5 AM $ 0.0₅373
+0.22%
$ 2.58 million $ 155,210
Nov 3, 4 AM $ 0.0₅372
-1.06%
$ 2.57 million $ 153,436
Nov 3, 3 AM $ 0.0₅376
-0.81%
$ 2.6 million $ 153,095
Nov 3, 2 AM $ 0.0₅379
-0.06%
$ 2.62 million $ 150,451
Nov 3, 1 AM $ 0.0₅38
-1.34%
$ 2.62 million $ 150,002
Nov 3, 12 AM $ 0.0₅385
+0.52%
$ 2.65 million $ 148,974
Nov 2, 11 PM $ 0.0₅383
+1.07%
$ 2.64 million $ 150,833
Nov 2, 10 PM $ 0.0₅379
-0.68%
$ 2.62 million $ 149,224
Nov 2, 9 PM $ 0.0₅382
+0.56%
$ 2.63 million $ 149,332
Nov 2, 8 PM $ 0.0₅38
+0.24%
$ 2.62 million $ 150,455
Nov 2, 7 PM $ 0.0₅379
-1.02%
$ 2.62 million $ 150,622
Nov 2, 6 PM $ 0.0₅383
+0.11%
$ 2.64 million $ 150,041
Nov 2, 5 PM $ 0.0₅382
+0.70%
$ 2.64 million $ 151,662
Nov 2, 4 PM $ 0.0₅38
-1.04%
$ 2.62 million $ 149,965
Nov 2, 3 PM $ 0.0₅383
+0.09%
$ 2.64 million $ 150,783
Nov 2, 2 PM $ 0.0₅383
+0.02%
$ 2.64 million $ 150,476
Nov 2, 1 PM $ 0.0₅383
-1.23%
$ 2.64 million $ 150,010
Nov 2, 12 PM $ 0.0₅387
+0.41%
$ 2.67 million $ 149,531
Nov 2, 11 AM $ 0.0₅385
+0.17%
$ 2.66 million $ 153,484
Nov 2, 10 AM $ 0.0₅385
-1.27%
$ 2.66 million $ 156,363
Nov 2, 9 AM $ 0.0₅389
-0.12%
$ 2.69 million $ 157,707
Nov 2, 8 AM $ 0.0₅389
+0.06%
$ 2.68 million $ 159,173
Nov 2, 7 AM $ 0.0₅389
+0.02%
$ 2.68 million $ 163,047
Nov 2, 6 AM $ 0.0₅389
+0.29%
$ 2.68 million $ 165,512
Nov 2, 5 AM $ 0.0₅388
-0.08%
$ 2.67 million $ 167,881
Nov 2, 4 AM $ 0.0₅388
-0.13%
$ 2.68 million $ 169,406