BOB Historical Data

BOB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₅195
+0.00%
$ 1.34 million $ 178,380
Jan 24, 9 PM $ 0.0₅195
-0.24%
$ 1.34 million $ 185,013
Jan 24, 8 PM $ 0.0₅195
-0.25%
$ 1.35 million $ 186,317
Jan 24, 7 PM $ 0.0₅195
+0.00%
$ 1.35 million $ 187,362
Jan 24, 6 PM $ 0.0₅195
-1.09%
$ 1.35 million $ 186,022
Jan 24, 5 PM $ 0.0₅197
+0.59%
$ 1.36 million $ 186,254
Jan 24, 4 PM $ 0.0₅196
+0.17%
$ 1.35 million $ 190,094
Jan 24, 3 PM $ 0.0₅196
-0.46%
$ 1.35 million $ 188,978
Jan 24, 2 PM $ 0.0₅197
-1.84%
$ 1.36 million $ 185,590
Jan 24, 1 PM $ 0.0₅2
-0.23%
$ 1.38 million $ 184,348
Jan 24, 12 PM $ 0.0₅201
+0.00%
$ 1.39 million $ 183,516
Jan 24, 11 AM $ 0.0₅201
+2.29%
$ 1.39 million $ 183,598
Jan 24, 10 AM $ 0.0₅196
+0.06%
$ 1.36 million $ 184,597
Jan 24, 9 AM $ 0.0₅196
+0.70%
$ 1.35 million $ 183,926
Jan 24, 8 AM $ 0.0₅195
-0.45%
$ 1.34 million $ 181,345
Jan 24, 7 AM $ 0.0₅196
+0.31%
$ 1.35 million $ 182,104
Jan 24, 6 AM $ 0.0₅195
-0.15%
$ 1.35 million $ 182,541
Jan 24, 5 AM $ 0.0₅196
-0.13%
$ 1.35 million $ 182,571
Jan 24, 4 AM $ 0.0₅196
-0.09%
$ 1.35 million $ 182,653
Jan 24, 3 AM $ 0.0₅196
+0.11%
$ 1.35 million $ 181,608
Jan 24, 2 AM $ 0.0₅196
-0.23%
$ 1.35 million $ 182,871
Jan 24, 1 AM $ 0.0₅196
-0.01%
$ 1.35 million $ 183,114
Jan 24, 12 AM $ 0.0₅196
+0.25%
$ 1.35 million $ 182,640
Jan 23, 11 PM $ 0.0₅196
+0.11%
$ 1.35 million $ 183,199
Jan 23, 10 PM $ 0.0₅196
-0.15%
$ 1.35 million $ 184,579
Jan 23, 9 PM $ 0.0₅196
-0.81%
$ 1.35 million $ 184,624
Jan 23, 8 PM $ 0.0₅198
-0.16%
$ 1.36 million $ 183,859
Jan 23, 7 PM $ 0.0₅198
-0.36%
$ 1.37 million $ 183,269
Jan 23, 6 PM $ 0.0₅199
+0.06%
$ 1.37 million $ 182,062
Jan 23, 5 PM $ 0.0₅199
-1.34%
$ 1.37 million $ 182,211
Jan 23, 4 PM $ 0.0₅201
+0.37%
$ 1.39 million $ 176,373
Jan 23, 3 PM $ 0.0₅201
-0.01%
$ 1.39 million $ 178,650
Jan 23, 2 PM $ 0.0₅201
-0.17%
$ 1.39 million $ 180,326
Jan 23, 1 PM $ 0.0₅201
+0.07%
$ 1.39 million $ 181,349
Jan 23, 12 PM $ 0.0₅201
+0.41%
$ 1.39 million $ 181,433
Jan 23, 11 AM $ 0.0₅2
-1.14%
$ 1.38 million $ 182,689
Jan 23, 10 AM $ 0.0₅202
+0.15%
$ 1.4 million $ 181,715
Jan 23, 9 AM $ 0.0₅202
+0.56%
$ 1.39 million $ 182,590
Jan 23, 8 AM $ 0.0₅203
-0.70%
$ 1.4 million $ 182,495
Jan 23, 7 AM $ 0.0₅204
-0.16%
$ 1.41 million $ 179,751
Jan 23, 6 AM $ 0.0₅205
-0.93%
$ 1.41 million $ 152,822
Jan 23, 5 AM $ 0.0₅206
+2.07%
$ 1.42 million $ 152,633
Jan 23, 4 AM $ 0.0₅204
+2.38%
$ 1.41 million $ 99,678
Jan 23, 3 AM $ 0.0₅202
-0.76%
$ 1.39 million $ 178,590
Jan 23, 2 AM $ 0.0₅203
-0.17%
$ 1.4 million $ 179,636
Jan 23, 1 AM $ 0.0₅203
+0.15%
$ 1.4 million $ 179,280
Jan 23, 12 AM $ 0.0₅203
+0.16%
$ 1.4 million $ 179,358
Jan 22, 11 PM $ 0.0₅202
-0.45%
$ 1.4 million $ 178,145
Jan 22, 10 PM $ 0.0₅203
+0.73%
$ 1.4 million $ 175,957
Jan 22, 9 PM $ 0.0₅202
-0.32%
$ 1.39 million $ 173,722