BOB Historical Data

BOB Page 83
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₅202
-0.88%
$ 1.39 million $ 175,093
Jan 22, 7 PM $ 0.0₅204
+0.05%
$ 1.41 million $ 168,001
Jan 22, 6 PM $ 0.0₅204
-0.47%
$ 1.4 million $ 169,393
Jan 22, 5 PM $ 0.0₅205
+0.70%
$ 1.41 million $ 145,797
Jan 22, 4 PM $ 0.0₅203
+0.05%
$ 1.4 million $ 170,405
Jan 22, 3 PM $ 0.0₅203
+2.09%
$ 1.4 million $ 176,629
Jan 22, 2 PM $ 0.0₅199
-0.58%
$ 1.38 million $ 175,540
Jan 22, 1 PM $ 0.0₅201
+0.23%
$ 1.39 million $ 174,264
Jan 22, 12 PM $ 0.0₅201
-0.84%
$ 1.39 million $ 174,716
Jan 22, 11 AM $ 0.0₅203
-0.30%
$ 1.4 million $ 175,057
Jan 22, 10 AM $ 0.0₅203
-0.11%
$ 1.4 million $ 175,612
Jan 22, 9 AM $ 0.0₅203
-1.14%
$ 1.4 million $ 175,588
Jan 22, 8 AM $ 0.0₅206
-0.07%
$ 1.42 million $ 151,216
Jan 22, 7 AM $ 0.0₅206
+1.04%
$ 1.42 million $ 148,103
Jan 22, 6 AM $ 0.0₅204
+0.20%
$ 1.41 million $ 179,398
Jan 22, 5 AM $ 0.0₅204
-0.37%
$ 1.41 million $ 178,895
Jan 22, 4 AM $ 0.0₅204
+0.15%
$ 1.41 million $ 182,000
Jan 22, 3 AM $ 0.0₅204
+1.19%
$ 1.41 million $ 181,924
Jan 22, 2 AM $ 0.0₅202
-0.05%
$ 1.39 million $ 182,891
Jan 22, 1 AM $ 0.0₅202
-0.52%
$ 1.39 million $ 182,844
Jan 22, 12 AM $ 0.0₅203
+0.15%
$ 1.39 million $ 156,177
Jan 21, 11 PM $ 0.0₅202
-0.25%
$ 1.4 million $ 156,801
Jan 21, 10 PM $ 0.0₅203
+1.61%
$ 1.4 million $ 158,230
Jan 21, 9 PM $ 0.0₅2
-1.38%
$ 1.38 million $ 159,515
Jan 21, 8 PM $ 0.0₅202
+0.59%
$ 1.4 million $ 181,003
Jan 21, 7 PM $ 0.0₅201
+3.69%
$ 1.39 million $ 182,894
Jan 21, 6 PM $ 0.0₅194
+0.31%
$ 1.34 million $ 128,186
Jan 21, 5 PM $ 0.0₅193
-6.38%
$ 1.33 million $ 128,107
Jan 21, 4 PM $ 0.0₅206
+1.10%
$ 1.42 million $ 180,159
Jan 21, 3 PM $ 0.0₅204
-1.63%
$ 1.41 million $ 179,580
Jan 21, 2 PM $ 0.0₅208
+3.29%
$ 1.43 million $ 180,263
Jan 21, 1 PM $ 0.0₅201
+2.04%
$ 1.39 million $ 178,028
Jan 21, 12 PM $ 0.0₅197
-1.90%
$ 1.36 million $ 125,136
Jan 21, 11 AM $ 0.0₅201
-0.35%
$ 1.39 million $ 177,150
Jan 21, 10 AM $ 0.0₅202
-0.02%
$ 1.39 million $ 176,443
Jan 21, 9 AM $ 0.0₅202
+0.18%
$ 1.39 million $ 176,834
Jan 21, 8 AM $ 0.0₅201
-0.11%
$ 1.39 million $ 177,528
Jan 21, 7 AM $ 0.0₅201
+0.22%
$ 1.39 million $ 179,569
Jan 21, 6 AM $ 0.0₅201
-0.80%
$ 1.39 million $ 179,589
Jan 21, 5 AM $ 0.0₅203
+0.34%
$ 1.4 million $ 180,475
Jan 21, 4 AM $ 0.0₅202
+0.17%
$ 1.39 million $ 182,826
Jan 21, 3 AM $ 0.0₅202
-0.15%
$ 1.39 million $ 184,870
Jan 21, 2 AM $ 0.0₅202
+0.06%
$ 1.39 million $ 184,780
Jan 21, 1 AM $ 0.0₅202
-0.05%
$ 1.39 million $ 183,240
Jan 21, 12 AM $ 0.0₅202
+0.51%
$ 1.39 million $ 182,913
Jan 20, 11 PM $ 0.0₅201
-1.36%
$ 1.39 million $ 183,314
Jan 20, 10 PM $ 0.0₅203
-0.65%
$ 1.4 million $ 185,554
Jan 20, 9 PM $ 0.0₅205
-0.27%
$ 1.41 million $ 183,385
Jan 20, 8 PM $ 0.0₅205
+0.30%
$ 1.42 million $ 184,702
Jan 20, 7 PM $ 0.0₅205
+0.03%
$ 1.41 million $ 183,435