BOB Historical Data

BOB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0₅388
-0.08%
$ 2.67 million $ 167,881
Nov 2, 4 AM $ 0.0₅388
-0.13%
$ 2.68 million $ 169,406
Nov 2, 3 AM $ 0.0₅388
+0.25%
$ 2.68 million $ 171,310
Nov 2, 2 AM $ 0.0₅387
+0.12%
$ 2.67 million $ 173,045
Nov 2, 1 AM $ 0.0₅387
-0.26%
$ 2.67 million $ 173,827
Nov 2, 12 AM $ 0.0₅387
-0.06%
$ 2.67 million $ 174,273
Nov 1, 11 PM $ 0.0₅388
-0.03%
$ 2.67 million $ 173,985
Nov 1, 10 PM $ 0.0₅388
-0.02%
$ 2.67 million $ 173,730
Nov 1, 9 PM $ 0.0₅388
+0.19%
$ 2.68 million $ 173,208
Nov 1, 8 PM $ 0.0₅387
+0.02%
$ 2.67 million $ 171,699
Nov 1, 7 PM $ 0.0₅387
-0.05%
$ 2.67 million $ 174,211
Nov 1, 6 PM $ 0.0₅387
+0.42%
$ 2.67 million $ 183,139
Nov 1, 5 PM $ 0.0₅386
-0.86%
$ 2.66 million $ 186,230
Nov 1, 4 PM $ 0.0₅389
+0.74%
$ 2.68 million $ 209,195
Nov 1, 3 PM $ 0.0₅386
-0.05%
$ 2.66 million $ 209,137
Nov 1, 2 PM $ 0.0₅386
-0.12%
$ 2.66 million $ 209,538
Nov 1, 1 PM $ 0.0₅387
-0.14%
$ 2.67 million $ 210,722
Nov 1, 12 PM $ 0.0₅387
-0.44%
$ 2.67 million $ 211,536
Nov 1, 11 AM $ 0.0₅391
+1.11%
$ 2.7 million $ 206,594
Nov 1, 10 AM $ 0.0₅387
+0.21%
$ 2.67 million $ 204,572
Nov 1, 9 AM $ 0.0₅386
+0.60%
$ 2.66 million $ 203,829
Nov 1, 8 AM $ 0.0₅384
-1.85%
$ 2.65 million $ 203,773
Nov 1, 7 AM $ 0.0₅391
+0.33%
$ 2.7 million $ 202,271
Nov 1, 6 AM $ 0.0₅39
+0.26%
$ 2.69 million $ 203,870
Nov 1, 5 AM $ 0.0₅389
+0.16%
$ 2.68 million $ 203,180
Nov 1, 4 AM $ 0.0₅388
-0.11%
$ 2.68 million $ 200,911
Nov 1, 3 AM $ 0.0₅388
+0.11%
$ 2.68 million $ 200,541
Nov 1, 2 AM $ 0.0₅388
-0.14%
$ 2.68 million $ 201,147
Nov 1, 1 AM $ 0.0₅389
+0.24%
$ 2.68 million $ 204,323
Nov 1, 12 AM $ 0.0₅388
-0.35%
$ 2.68 million $ 204,773
Oct 31, 11 PM $ 0.0₅389
+0.19%
$ 2.69 million $ 203,891
Oct 31, 10 PM $ 0.0₅388
+0.31%
$ 2.68 million $ 203,591
Oct 31, 9 PM $ 0.0₅387
-0.46%
$ 2.67 million $ 204,601
Oct 31, 8 PM $ 0.0₅389
+0.37%
$ 2.69 million $ 205,460
Oct 31, 7 PM $ 0.0₅387
-0.33%
$ 2.67 million $ 203,945
Oct 31, 6 PM $ 0.0₅389
+0.22%
$ 2.68 million $ 194,775
Oct 31, 5 PM $ 0.0₅388
-3.94%
$ 2.67 million $ 191,480
Oct 31, 4 PM $ 0.0₅403
-1.77%
$ 2.78 million $ 207,604
Oct 31, 3 PM $ 0.0₅411
+0.26%
$ 2.84 million $ 217,229
Oct 31, 2 PM $ 0.0₅41
+1.59%
$ 2.83 million $ 216,426
Oct 31, 1 PM $ 0.0₅402
+0.89%
$ 2.77 million $ 215,326
Oct 31, 12 PM $ 0.0₅398
-0.20%
$ 2.75 million $ 220,325
Oct 31, 11 AM $ 0.0₅399
+0.34%
$ 2.76 million $ 221,229
Oct 31, 10 AM $ 0.0₅398
-0.41%
$ 2.75 million $ 219,875
Oct 31, 9 AM $ 0.0₅4
-1.07%
$ 2.76 million $ 219,751
Oct 31, 8 AM $ 0.0₅404
+0.03%
$ 2.79 million $ 220,001
Oct 31, 7 AM $ 0.0₅404
+0.38%
$ 2.79 million $ 221,577
Oct 31, 6 AM $ 0.0₅402
+0.66%
$ 2.77 million $ 219,640
Oct 31, 5 AM $ 0.0₅4
-0.01%
$ 2.76 million $ 220,771
Oct 31, 4 AM $ 0.0₅4
+0.15%
$ 2.76 million $ 221,607