BOB Historical Data

BOB Page 84
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₅205
-0.24%
$ 1.41 million $ 184,023
Jan 20, 5 PM $ 0.0₅205
-1.34%
$ 1.42 million $ 183,811
Jan 20, 4 PM $ 0.0₅208
+0.64%
$ 1.44 million $ 182,794
Jan 20, 3 PM $ 0.0₅207
+0.17%
$ 1.43 million $ 184,016
Jan 20, 2 PM $ 0.0₅207
-0.16%
$ 1.43 million $ 183,066
Jan 20, 1 PM $ 0.0₅207
-1.19%
$ 1.43 million $ 182,447
Jan 20, 12 PM $ 0.0₅21
-0.13%
$ 1.45 million $ 181,259
Jan 20, 11 AM $ 0.0₅21
+0.19%
$ 1.45 million $ 181,390
Jan 20, 10 AM $ 0.0₅209
+0.37%
$ 1.44 million $ 180,995
Jan 20, 9 AM $ 0.0₅209
+0.57%
$ 1.44 million $ 180,905
Jan 20, 8 AM $ 0.0₅208
+0.27%
$ 1.44 million $ 178,706
Jan 20, 7 AM $ 0.0₅208
+0.52%
$ 1.43 million $ 178,744
Jan 20, 6 AM $ 0.0₅207
-0.73%
$ 1.43 million $ 177,216
Jan 20, 5 AM $ 0.0₅208
+0.19%
$ 1.44 million $ 178,043
Jan 20, 4 AM $ 0.0₅208
-1.98%
$ 1.44 million $ 176,722
Jan 20, 3 AM $ 0.0₅212
+1.60%
$ 1.47 million $ 125,720
Jan 20, 2 AM $ 0.0₅209
-1.35%
$ 1.44 million $ 178,048
Jan 20, 1 AM $ 0.0₅212
+2.61%
$ 1.46 million $ 124,310
Jan 20, 12 AM $ 0.0₅206
+1.32%
$ 1.42 million $ 129,398
Jan 19, 11 PM $ 0.0₅203
-0.15%
$ 1.4 million $ 153,234
Jan 19, 10 PM $ 0.0₅203
+0.02%
$ 1.4 million $ 152,962
Jan 19, 9 PM $ 0.0₅203
-0.19%
$ 1.4 million $ 152,701
Jan 19, 8 PM $ 0.0₅204
-0.03%
$ 1.41 million $ 153,002
Jan 19, 7 PM $ 0.0₅204
+0.27%
$ 1.41 million $ 153,994
Jan 19, 6 PM $ 0.0₅203
-0.46%
$ 1.4 million $ 154,635
Jan 19, 5 PM $ 0.0₅205
+0.77%
$ 1.41 million $ 155,342
Jan 19, 4 PM $ 0.0₅203
-3.13%
$ 1.4 million $ 155,690
Jan 19, 3 PM $ 0.0₅21
-0.17%
$ 1.45 million $ 207,499
Jan 19, 2 PM $ 0.0₅21
+0.31%
$ 1.45 million $ 207,377
Jan 19, 1 PM $ 0.0₅21
-1.24%
$ 1.45 million $ 207,831
Jan 19, 12 PM $ 0.0₅213
+0.03%
$ 1.47 million $ 208,751
Jan 19, 11 AM $ 0.0₅213
+0.33%
$ 1.47 million $ 209,471
Jan 19, 10 AM $ 0.0₅212
-0.15%
$ 1.46 million $ 210,494
Jan 19, 9 AM $ 0.0₅212
+0.02%
$ 1.47 million $ 211,165
Jan 19, 8 AM $ 0.0₅212
-0.07%
$ 1.47 million $ 209,312
Jan 19, 7 AM $ 0.0₅213
+0.15%
$ 1.47 million $ 209,434
Jan 19, 6 AM $ 0.0₅212
-0.19%
$ 1.46 million $ 209,936
Jan 19, 5 AM $ 0.0₅213
+0.13%
$ 1.47 million $ 211,268
Jan 19, 4 AM $ 0.0₅212
+0.01%
$ 1.46 million $ 212,447
Jan 19, 3 AM $ 0.0₅212
-2.34%
$ 1.47 million $ 213,260
Jan 19, 2 AM $ 0.0₅217
+1.79%
$ 1.5 million $ 192,123
Jan 19, 1 AM $ 0.0₅213
-1.61%
$ 1.47 million $ 215,875
Jan 19, 12 AM $ 0.0₅217
+0.54%
$ 1.49 million $ 214,641
Jan 18, 11 PM $ 0.0₅215
-3.80%
$ 1.49 million $ 188,078
Jan 18, 10 PM $ 0.0₅224
-0.11%
$ 1.55 million $ 108,194
Jan 18, 9 PM $ 0.0₅223
-0.80%
$ 1.54 million $ 107,987
Jan 18, 8 PM $ 0.0₅224
+0.15%
$ 1.54 million $ 107,370
Jan 18, 7 PM $ 0.0₅224
-0.37%
$ 1.54 million $ 107,623
Jan 18, 6 PM $ 0.0₅224
-0.25%
$ 1.55 million $ 107,314
Jan 18, 5 PM $ 0.0₅225
-0.17%
$ 1.55 million $ 107,092