BOB Historical Data

BOB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0₅4
-0.01%
$ 2.76 million $ 220,771
Oct 31, 4 AM $ 0.0₅4
+0.15%
$ 2.76 million $ 221,607
Oct 31, 3 AM $ 0.0₅399
+0.82%
$ 2.75 million $ 220,817
Oct 31, 2 AM $ 0.0₅396
-0.47%
$ 2.73 million $ 221,161
Oct 31, 1 AM $ 0.0₅398
+0.08%
$ 2.74 million $ 220,180
Oct 31, 12 AM $ 0.0₅397
+0.79%
$ 2.74 million $ 226,323
Oct 30, 11 PM $ 0.0₅394
+0.17%
$ 2.72 million $ 225,769
Oct 30, 10 PM $ 0.0₅393
-0.11%
$ 2.71 million $ 226,333
Oct 30, 9 PM $ 0.0₅394
+0.17%
$ 2.72 million $ 226,649
Oct 30, 8 PM $ 0.0₅394
-0.10%
$ 2.72 million $ 226,503
Oct 30, 7 PM $ 0.0₅395
+1.21%
$ 2.72 million $ 227,195
Oct 30, 6 PM $ 0.0₅39
-1.22%
$ 2.69 million $ 187,611
Oct 30, 5 PM $ 0.0₅395
+0.02%
$ 2.72 million $ 234,891
Oct 30, 4 PM $ 0.0₅395
-1.19%
$ 2.73 million $ 232,967
Oct 30, 3 PM $ 0.0₅4
+0.87%
$ 2.76 million $ 223,763
Oct 30, 2 PM $ 0.0₅397
+0.36%
$ 2.74 million $ 223,349
Oct 30, 1 PM $ 0.0₅396
-2.48%
$ 2.73 million $ 224,163
Oct 30, 12 PM $ 0.0₅406
-1.60%
$ 2.8 million $ 219,868
Oct 30, 11 AM $ 0.0₅412
+0.62%
$ 2.84 million $ 219,050
Oct 30, 10 AM $ 0.0₅41
-0.55%
$ 2.83 million $ 223,443
Oct 30, 9 AM $ 0.0₅412
+0.00%
$ 2.84 million $ 224,249
Oct 30, 9 AM $ 0.0₅412
+0.00%
$ 2.84 million $ 224,249
Oct 30, 8 AM $ 0.0₅412
-0.56%
$ 2.85 million $ 223,960
Oct 30, 8 AM $ 0.0₅412
-0.56%
$ 2.85 million $ 223,960
Oct 30, 7 AM $ 0.0₅415
+0.78%
$ 2.86 million $ 222,565
Oct 30, 7 AM $ 0.0₅415
+0.78%
$ 2.86 million $ 222,565
Oct 30, 6 AM $ 0.0₅412
+0.34%
$ 2.84 million $ 224,152
Oct 30, 6 AM $ 0.0₅412
+0.34%
$ 2.84 million $ 224,152
Oct 30, 5 AM $ 0.0₅411
+0.68%
$ 2.83 million $ 223,010
Oct 30, 5 AM $ 0.0₅411
+0.68%
$ 2.83 million $ 223,010
Oct 30, 4 AM $ 0.0₅408
-0.63%
$ 2.81 million $ 222,388
Oct 30, 4 AM $ 0.0₅408
-0.63%
$ 2.81 million $ 222,388
Oct 30, 3 AM $ 0.0₅41
-0.22%
$ 2.83 million $ 222,677
Oct 30, 3 AM $ 0.0₅41
-0.22%
$ 2.83 million $ 222,677
Oct 30, 2 AM $ 0.0₅411
-0.99%
$ 2.84 million $ 225,925
Oct 30, 2 AM $ 0.0₅411
-0.99%
$ 2.84 million $ 225,925
Oct 30, 1 AM $ 0.0₅415
-0.26%
$ 2.86 million $ 224,092
Oct 30, 1 AM $ 0.0₅415
-0.26%
$ 2.86 million $ 224,092
Oct 30, 12 AM $ 0.0₅416
-0.13%
$ 2.87 million $ 216,424
Oct 30, 12 AM $ 0.0₅416
-0.13%
$ 2.87 million $ 216,424
Oct 29, 11 PM $ 0.0₅417
-0.32%
$ 2.88 million $ 221,512
Oct 29, 11 PM $ 0.0₅417
-0.32%
$ 2.88 million $ 221,512
Oct 29, 10 PM $ 0.0₅418
+0.03%
$ 2.88 million $ 220,662
Oct 29, 10 PM $ 0.0₅418
+0.03%
$ 2.88 million $ 220,662
Oct 29, 9 PM $ 0.0₅418
-0.17%
$ 2.88 million $ 220,859
Oct 29, 9 PM $ 0.0₅418
-0.17%
$ 2.88 million $ 220,859
Oct 29, 8 PM $ 0.0₅418
+0.41%
$ 2.89 million $ 219,683
Oct 29, 8 PM $ 0.0₅418
+0.41%
$ 2.89 million $ 219,683
Oct 29, 7 PM $ 0.0₅416
-1.16%
$ 2.87 million $ 220,108
Oct 29, 7 PM $ 0.0₅416
-1.16%
$ 2.87 million $ 220,108