BOB Historical Data

BOB Page 85
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅225
+0.93%
$ 1.55 million $ 107,856
Jan 18, 3 PM $ 0.0₅223
+0.18%
$ 1.55 million $ 107,514
Jan 18, 2 PM $ 0.0₅223
-0.24%
$ 1.55 million $ 108,170
Jan 18, 1 PM $ 0.0₅224
+0.11%
$ 1.54 million $ 108,497
Jan 18, 12 PM $ 0.0₅224
+0.17%
$ 1.54 million $ 108,428
Jan 18, 11 AM $ 0.0₅223
-0.56%
$ 1.54 million $ 108,676
Jan 18, 10 AM $ 0.0₅225
+0.49%
$ 1.55 million $ 107,815
Jan 18, 9 AM $ 0.0₅224
-0.38%
$ 1.55 million $ 107,610
Jan 18, 8 AM $ 0.0₅225
+0.57%
$ 1.55 million $ 107,744
Jan 18, 7 AM $ 0.0₅223
+0.28%
$ 1.53 million $ 106,543
Jan 18, 6 AM $ 0.0₅223
+0.22%
$ 1.54 million $ 106,821
Jan 18, 5 AM $ 0.0₅223
-0.58%
$ 1.53 million $ 110,593
Jan 18, 4 AM $ 0.0₅224
+0.86%
$ 1.55 million $ 110,237
Jan 18, 3 AM $ 0.0₅223
-0.04%
$ 1.54 million $ 109,795
Jan 18, 2 AM $ 0.0₅222
-0.02%
$ 1.53 million $ 108,410
Jan 18, 1 AM $ 0.0₅222
-0.78%
$ 1.54 million $ 108,043
Jan 18, 12 AM $ 0.0₅224
+0.98%
$ 1.55 million $ 107,168
Jan 17, 11 PM $ 0.0₅222
+0.03%
$ 1.54 million $ 107,239
Jan 17, 10 PM $ 0.0₅222
-1.34%
$ 1.53 million $ 108,260
Jan 17, 9 PM $ 0.0₅225
-0.14%
$ 1.54 million $ 107,926
Jan 17, 8 PM $ 0.0₅225
+0.66%
$ 1.55 million $ 108,607
Jan 17, 7 PM $ 0.0₅223
-0.23%
$ 1.54 million $ 107,899
Jan 17, 6 PM $ 0.0₅224
-0.02%
$ 1.54 million $ 107,722
Jan 17, 5 PM $ 0.0₅224
-0.11%
$ 1.54 million $ 108,437
Jan 17, 4 PM $ 0.0₅224
-0.57%
$ 1.54 million $ 108,847
Jan 17, 3 PM $ 0.0₅226
+0.65%
$ 1.56 million $ 109,295
Jan 17, 2 PM $ 0.0₅224
+1.55%
$ 1.54 million $ 108,786
Jan 17, 1 PM $ 0.0₅22
+0.87%
$ 1.52 million $ 166,864
Jan 17, 12 PM $ 0.0₅219
+0.16%
$ 1.51 million $ 167,077
Jan 17, 11 AM $ 0.0₅218
+0.26%
$ 1.51 million $ 166,645
Jan 17, 10 AM $ 0.0₅218
-0.02%
$ 1.5 million $ 166,224
Jan 17, 9 AM $ 0.0₅218
-0.62%
$ 1.5 million $ 165,039
Jan 17, 8 AM $ 0.0₅218
-1.87%
$ 1.5 million $ 163,604
Jan 17, 7 AM $ 0.0₅222
-0.05%
$ 1.53 million $ 108,813
Jan 17, 6 AM $ 0.0₅222
-0.07%
$ 1.53 million $ 109,034
Jan 17, 5 AM $ 0.0₅223
+0.20%
$ 1.54 million $ 109,510
Jan 17, 4 AM $ 0.0₅223
-0.25%
$ 1.54 million $ 112,268
Jan 17, 3 AM $ 0.0₅224
+0.33%
$ 1.54 million $ 112,041
Jan 17, 2 AM $ 0.0₅224
-0.99%
$ 1.55 million $ 112,604
Jan 17, 1 AM $ 0.0₅226
-0.03%
$ 1.56 million $ 113,367
Jan 17, 12 AM $ 0.0₅226
-0.03%
$ 1.56 million $ 113,559
Jan 16, 11 PM $ 0.0₅226
+0.00%
$ 1.56 million $ 112,992
Jan 16, 10 PM $ 0.0₅226
+5.15%
$ 1.56 million $ 112,074
Jan 16, 9 PM $ 0.0₅215
+0.11%
$ 1.49 million $ 137,560
Jan 16, 8 PM $ 0.0₅216
+0.33%
$ 1.49 million $ 140,108
Jan 16, 7 PM $ 0.0₅215
+0.98%
$ 1.48 million $ 139,676
Jan 16, 6 PM $ 0.0₅213
-1.17%
$ 1.47 million $ 137,550
Jan 16, 5 PM $ 0.0₅216
+3.32%
$ 1.49 million $ 113,364
Jan 16, 4 PM $ 0.0₅209
-2.55%
$ 1.44 million $ 78,284
Jan 16, 3 PM $ 0.0₅215
+3.17%
$ 1.49 million $ 134,656