BOB Historical Data

BOB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0₅421
-0.71%
$ 2.9 million $ 212,743
Oct 29, 6 PM $ 0.0₅421
-0.71%
$ 2.9 million $ 212,743
Oct 29, 5 PM $ 0.0₅424
+0.20%
$ 2.93 million $ 211,655
Oct 29, 5 PM $ 0.0₅424
+0.20%
$ 2.93 million $ 211,655
Oct 29, 4 PM $ 0.0₅423
+0.67%
$ 2.92 million $ 211,416
Oct 29, 4 PM $ 0.0₅423
+0.67%
$ 2.92 million $ 211,416
Oct 29, 3 PM $ 0.0₅421
-0.45%
$ 2.9 million $ 211,264
Oct 29, 3 PM $ 0.0₅421
-0.45%
$ 2.9 million $ 211,264
Oct 29, 2 PM $ 0.0₅423
-0.25%
$ 2.92 million $ 211,701
Oct 29, 2 PM $ 0.0₅423
-0.25%
$ 2.92 million $ 211,701
Oct 29, 1 PM $ 0.0₅425
-0.46%
$ 2.93 million $ 209,639
Oct 29, 1 PM $ 0.0₅425
-0.46%
$ 2.93 million $ 209,639
Oct 29, 12 PM $ 0.0₅427
+0.23%
$ 2.94 million $ 208,136
Oct 29, 12 PM $ 0.0₅427
+0.23%
$ 2.94 million $ 208,136
Oct 29, 11 AM $ 0.0₅425
+0.33%
$ 2.93 million $ 208,533
Oct 29, 11 AM $ 0.0₅425
+0.33%
$ 2.93 million $ 208,533
Oct 29, 10 AM $ 0.0₅424
-0.58%
$ 2.93 million $ 205,840
Oct 29, 10 AM $ 0.0₅424
-0.58%
$ 2.93 million $ 205,840
Oct 29, 9 AM $ 0.0₅426
-0.57%
$ 2.94 million $ 205,247
Oct 29, 9 AM $ 0.0₅426
-0.57%
$ 2.94 million $ 205,247
Oct 29, 8 AM $ 0.0₅429
+0.46%
$ 2.96 million $ 205,548
Oct 29, 8 AM $ 0.0₅429
+0.46%
$ 2.96 million $ 205,548
Oct 29, 7 AM $ 0.0₅426
+0.49%
$ 2.94 million $ 168,870
Oct 29, 7 AM $ 0.0₅426
+0.49%
$ 2.94 million $ 168,870
Oct 29, 6 AM $ 0.0₅424
+0.02%
$ 2.93 million $ 166,838
Oct 29, 6 AM $ 0.0₅424
+0.02%
$ 2.93 million $ 166,838
Oct 29, 5 AM $ 0.0₅424
+0.14%
$ 2.93 million $ 168,704
Oct 29, 5 AM $ 0.0₅424
+0.14%
$ 2.93 million $ 168,704
Oct 29, 4 AM $ 0.0₅424
+1.31%
$ 2.93 million $ 169,144
Oct 29, 4 AM $ 0.0₅424
+1.31%
$ 2.93 million $ 169,144
Oct 29, 3 AM $ 0.0₅419
+0.58%
$ 2.89 million $ 169,866
Oct 29, 3 AM $ 0.0₅419
+0.58%
$ 2.89 million $ 169,866
Oct 29, 2 AM $ 0.0₅416
-0.97%
$ 2.87 million $ 164,703
Oct 29, 1 AM $ 0.0₅42
-0.08%
$ 2.9 million $ 165,060
Oct 29, 12 AM $ 0.0₅421
+1.45%
$ 2.9 million $ 165,265
Oct 28, 11 PM $ 0.0₅415
-0.24%
$ 2.86 million $ 161,402
Oct 28, 10 PM $ 0.0₅416
-0.19%
$ 2.87 million $ 162,707
Oct 28, 9 PM $ 0.0₅416
-0.99%
$ 2.87 million $ 162,816
Oct 28, 8 PM $ 0.0₅42
-3.15%
$ 2.9 million $ 164,440
Oct 28, 7 PM $ 0.0₅434
-0.73%
$ 2.99 million $ 165,067
Oct 28, 6 PM $ 0.0₅437
-0.26%
$ 3.02 million $ 165,336
Oct 28, 5 PM $ 0.0₅438
-0.44%
$ 3.03 million $ 166,042
Oct 28, 4 PM $ 0.0₅44
+0.66%
$ 3.04 million $ 203,456
Oct 28, 3 PM $ 0.0₅437
-0.97%
$ 3.01 million $ 203,410
Oct 28, 2 PM $ 0.0₅441
+0.41%
$ 3.04 million $ 203,467
Oct 28, 1 PM $ 0.0₅44
-0.15%
$ 3.03 million $ 203,850
Oct 28, 12 PM $ 0.0₅44
-0.13%
$ 3.04 million $ 203,502
Oct 28, 11 AM $ 0.0₅44
+0.65%
$ 3.04 million $ 204,246
Oct 28, 10 AM $ 0.0₅438
+0.13%
$ 3.02 million $ 148,770
Oct 28, 9 AM $ 0.0₅437
-2.40%
$ 3.01 million $ 148,649