BOB Historical Data

BOB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0₅437
-2.40%
$ 3.01 million $ 148,649
Oct 28, 8 AM $ 0.0₅448
+0.19%
$ 3.09 million $ 94,954
Oct 28, 7 AM $ 0.0₅447
+0.66%
$ 3.08 million $ 99,265
Oct 28, 6 AM $ 0.0₅444
+0.76%
$ 3.06 million $ 99,669
Oct 28, 5 AM $ 0.0₅444
-0.06%
$ 3.07 million $ 99,219
Oct 28, 4 AM $ 0.0₅444
-1.35%
$ 3.06 million $ 99,270
Oct 28, 3 AM $ 0.0₅451
+0.21%
$ 3.11 million $ 99,408
Oct 28, 2 AM $ 0.0₅45
-0.67%
$ 3.11 million $ 100,424
Oct 28, 1 AM $ 0.0₅452
+0.19%
$ 3.12 million $ 100,430
Oct 28, 12 AM $ 0.0₅451
+1.23%
$ 3.11 million $ 101,030
Oct 27, 11 PM $ 0.0₅446
-0.01%
$ 3.07 million $ 152,018
Oct 27, 10 PM $ 0.0₅446
-0.05%
$ 3.07 million $ 151,544
Oct 27, 9 PM $ 0.0₅445
-0.64%
$ 3.07 million $ 151,906
Oct 27, 8 PM $ 0.0₅449
-0.54%
$ 3.1 million $ 155,470
Oct 27, 7 PM $ 0.0₅452
+0.26%
$ 3.12 million $ 155,289
Oct 27, 6 PM $ 0.0₅451
+0.03%
$ 3.11 million $ 156,619
Oct 27, 5 PM $ 0.0₅451
+0.16%
$ 3.11 million $ 156,277
Oct 27, 4 PM $ 0.0₅449
+0.26%
$ 3.1 million $ 154,699
Oct 27, 3 PM $ 0.0₅449
+0.32%
$ 3.1 million $ 155,632
Oct 27, 2 PM $ 0.0₅447
-0.54%
$ 3.09 million $ 155,892
Oct 27, 1 PM $ 0.0₅45
+0.33%
$ 3.1 million $ 159,126
Oct 27, 12 PM $ 0.0₅448
-0.60%
$ 3.09 million $ 159,330
Oct 27, 11 AM $ 0.0₅451
-0.40%
$ 3.11 million $ 158,378
Oct 27, 10 AM $ 0.0₅452
-0.40%
$ 3.12 million $ 156,958
Oct 27, 9 AM $ 0.0₅453
+0.57%
$ 3.13 million $ 157,020
Oct 27, 8 AM $ 0.0₅454
-1.11%
$ 3.14 million $ 156,328
Oct 27, 7 AM $ 0.0₅46
+0.10%
$ 3.17 million $ 156,389
Oct 27, 6 AM $ 0.0₅458
-0.55%
$ 3.16 million $ 155,422
Oct 27, 5 AM $ 0.0₅461
-0.30%
$ 3.18 million $ 155,619
Oct 27, 4 AM $ 0.0₅462
+0.61%
$ 3.19 million $ 152,315
Oct 27, 3 AM $ 0.0₅46
+0.05%
$ 3.17 million $ 156,557
Oct 27, 2 AM $ 0.0₅459
+2.11%
$ 3.17 million $ 157,003
Oct 27, 1 AM $ 0.0₅45
+0.31%
$ 3.1 million $ 155,340
Oct 27, 12 AM $ 0.0₅448
-0.73%
$ 3.09 million $ 155,507
Oct 26, 11 PM $ 0.0₅451
-1.15%
$ 3.12 million $ 107,781
Oct 26, 10 PM $ 0.0₅457
+2.44%
$ 3.15 million $ 108,088
Oct 26, 9 PM $ 0.0₅446
-0.45%
$ 3.08 million $ 106,537
Oct 26, 8 PM $ 0.0₅445
-0.44%
$ 3.07 million $ 104,155
Oct 26, 7 PM $ 0.0₅447
-1.05%
$ 3.08 million $ 103,813
Oct 26, 6 PM $ 0.0₅451
+1.83%
$ 3.11 million $ 100,151
Oct 26, 5 PM $ 0.0₅443
-1.38%
$ 3.06 million $ 102,787
Oct 26, 4 PM $ 0.0₅449
+1.29%
$ 3.1 million $ 100,487
Oct 26, 3 PM $ 0.0₅443
-0.07%
$ 3.05 million $ 103,666
Oct 26, 2 PM $ 0.0₅443
+3.41%
$ 3.06 million $ 103,920
Oct 26, 1 PM $ 0.0₅428
+0.26%
$ 2.96 million $ 149,187
Oct 26, 12 PM $ 0.0₅427
+1.17%
$ 2.95 million $ 149,477
Oct 26, 11 AM $ 0.0₅424
+1.15%
$ 2.92 million $ 150,945
Oct 26, 10 AM $ 0.0₅418
-0.17%
$ 2.89 million $ 152,125
Oct 26, 9 AM $ 0.0₅418
+0.36%
$ 2.89 million $ 152,922
Oct 26, 8 AM $ 0.0₅417
+0.10%
$ 2.88 million $ 152,537