BOB Historical Data

BOB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0₅417
+0.10%
$ 2.88 million $ 152,537
Oct 26, 7 AM $ 0.0₅417
+0.29%
$ 2.88 million $ 152,810
Oct 26, 6 AM $ 0.0₅416
+0.06%
$ 2.87 million $ 152,570
Oct 26, 5 AM $ 0.0₅416
-0.04%
$ 2.87 million $ 151,396
Oct 26, 4 AM $ 0.0₅416
+0.04%
$ 2.87 million $ 151,944
Oct 26, 3 AM $ 0.0₅416
-0.65%
$ 2.87 million $ 151,144
Oct 26, 2 AM $ 0.0₅418
-0.27%
$ 2.88 million $ 151,768
Oct 26, 1 AM $ 0.0₅419
-0.08%
$ 2.89 million $ 150,861
Oct 26, 12 AM $ 0.0₅42
+0.77%
$ 2.9 million $ 150,310
Oct 25, 11 PM $ 0.0₅418
+0.24%
$ 2.88 million $ 148,122
Oct 25, 10 PM $ 0.0₅417
+0.18%
$ 2.88 million $ 148,016
Oct 25, 9 PM $ 0.0₅416
+0.04%
$ 2.87 million $ 148,576
Oct 25, 8 PM $ 0.0₅415
-0.03%
$ 2.87 million $ 149,756
Oct 25, 7 PM $ 0.0₅416
+0.13%
$ 2.87 million $ 204,910
Oct 25, 6 PM $ 0.0₅416
+0.69%
$ 2.87 million $ 205,699
Oct 25, 5 PM $ 0.0₅414
-0.13%
$ 2.85 million $ 206,157
Oct 25, 4 PM $ 0.0₅414
-0.86%
$ 2.86 million $ 205,712
Oct 25, 3 PM $ 0.0₅418
+0.08%
$ 2.88 million $ 205,123
Oct 25, 2 PM $ 0.0₅418
+0.78%
$ 2.88 million $ 203,885
Oct 25, 1 PM $ 0.0₅414
+0.11%
$ 2.86 million $ 201,708
Oct 25, 12 PM $ 0.0₅414
-0.07%
$ 2.85 million $ 202,577
Oct 25, 11 AM $ 0.0₅414
-0.28%
$ 2.86 million $ 203,712
Oct 25, 10 AM $ 0.0₅415
-0.35%
$ 2.87 million $ 203,936
Oct 25, 9 AM $ 0.0₅417
+0.34%
$ 2.88 million $ 204,832
Oct 25, 8 AM $ 0.0₅415
-0.05%
$ 2.87 million $ 204,545
Oct 25, 7 AM $ 0.0₅416
-0.14%
$ 2.87 million $ 205,648
Oct 25, 6 AM $ 0.0₅416
-0.43%
$ 2.87 million $ 207,372
Oct 25, 5 AM $ 0.0₅418
+0.41%
$ 2.88 million $ 210,232
Oct 25, 4 AM $ 0.0₅416
-0.15%
$ 2.87 million $ 209,363
Oct 25, 3 AM $ 0.0₅417
-0.37%
$ 2.87 million $ 209,082
Oct 25, 2 AM $ 0.0₅419
+0.65%
$ 2.89 million $ 209,037
Oct 25, 1 AM $ 0.0₅416
-0.06%
$ 2.87 million $ 212,494
Oct 25, 12 AM $ 0.0₅416
-0.78%
$ 2.87 million $ 213,869
Oct 24, 11 PM $ 0.0₅419
+1.33%
$ 2.89 million $ 213,864
Oct 24, 10 PM $ 0.0₅414
-0.17%
$ 2.85 million $ 218,023
Oct 24, 9 PM $ 0.0₅414
+0.15%
$ 2.86 million $ 218,498
Oct 24, 8 PM $ 0.0₅41
-1.54%
$ 2.83 million $ 216,809
Oct 24, 7 PM $ 0.0₅417
+0.83%
$ 2.88 million $ 218,386
Oct 24, 6 PM $ 0.0₅413
+0.73%
$ 2.85 million $ 218,037
Oct 24, 5 PM $ 0.0₅411
-0.83%
$ 2.83 million $ 215,579
Oct 24, 4 PM $ 0.0₅414
-0.33%
$ 2.85 million $ 213,888
Oct 24, 3 PM $ 0.0₅415
-0.13%
$ 2.86 million $ 215,924
Oct 24, 2 PM $ 0.0₅415
-0.47%
$ 2.86 million $ 217,879
Oct 24, 1 PM $ 0.0₅417
+0.01%
$ 2.88 million $ 217,691
Oct 24, 12 PM $ 0.0₅417
+0.13%
$ 2.88 million $ 218,865
Oct 24, 11 AM $ 0.0₅417
-0.52%
$ 2.87 million $ 216,940
Oct 24, 10 AM $ 0.0₅419
+0.37%
$ 2.89 million $ 215,392
Oct 24, 9 AM $ 0.0₅417
+0.04%
$ 2.88 million $ 214,515
Oct 24, 8 AM $ 0.0₅417
-0.18%
$ 2.88 million $ 215,561
Oct 24, 7 AM $ 0.0₅418
-1.92%
$ 2.88 million $ 218,623