BOB Historical Data

BOB Page 87
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₅211
-1.27%
$ 1.45 million $ 143,128
Jan 14, 12 PM $ 0.0₅214
-0.70%
$ 1.48 million $ 143,773
Jan 14, 11 AM $ 0.0₅215
-1.06%
$ 1.49 million $ 144,018
Jan 14, 10 AM $ 0.0₅218
+0.13%
$ 1.51 million $ 121,319
Jan 14, 9 AM $ 0.0₅218
+1.27%
$ 1.5 million $ 119,971
Jan 14, 8 AM $ 0.0₅215
-0.14%
$ 1.48 million $ 139,443
Jan 14, 7 AM $ 0.0₅214
+2.83%
$ 1.48 million $ 140,838
Jan 14, 6 AM $ 0.0₅209
-0.15%
$ 1.44 million $ 75,784
Jan 14, 5 AM $ 0.0₅208
-0.50%
$ 1.44 million $ 74,911
Jan 14, 4 AM $ 0.0₅21
+0.65%
$ 1.45 million $ 76,702
Jan 14, 3 AM $ 0.0₅209
-0.64%
$ 1.44 million $ 75,990
Jan 14, 2 AM $ 0.0₅209
-0.01%
$ 1.44 million $ 75,964
Jan 14, 1 AM $ 0.0₅21
-2.07%
$ 1.45 million $ 75,978
Jan 14, 12 AM $ 0.0₅215
+3.52%
$ 1.48 million $ 137,737
Jan 13, 11 PM $ 0.0₅208
-1.30%
$ 1.43 million $ 75,192
Jan 13, 10 PM $ 0.0₅21
+1.73%
$ 1.45 million $ 137,945
Jan 13, 9 PM $ 0.0₅207
-0.61%
$ 1.42 million $ 136,824
Jan 13, 8 PM $ 0.0₅208
+0.02%
$ 1.43 million $ 137,963
Jan 13, 7 PM $ 0.0₅208
-1.57%
$ 1.43 million $ 134,505
Jan 13, 6 PM $ 0.0₅211
+2.30%
$ 1.45 million $ 135,553
Jan 13, 5 PM $ 0.0₅207
+0.42%
$ 1.43 million $ 132,084
Jan 13, 4 PM $ 0.0₅207
-1.06%
$ 1.42 million $ 130,083
Jan 13, 3 PM $ 0.0₅208
-0.26%
$ 1.44 million $ 128,050
Jan 13, 2 PM $ 0.0₅209
-0.12%
$ 1.44 million $ 130,419
Jan 13, 1 PM $ 0.0₅209
-0.07%
$ 1.44 million $ 129,781
Jan 13, 12 PM $ 0.0₅209
-0.05%
$ 1.44 million $ 175,478
Jan 13, 11 AM $ 0.0₅21
-0.05%
$ 1.44 million $ 175,687
Jan 13, 10 AM $ 0.0₅21
+2.11%
$ 1.45 million $ 173,732
Jan 13, 9 AM $ 0.0₅205
-1.19%
$ 1.42 million $ 173,465
Jan 13, 8 AM $ 0.0₅208
+0.50%
$ 1.43 million $ 176,039
Jan 13, 7 AM $ 0.0₅207
-0.26%
$ 1.43 million $ 175,937
Jan 13, 6 AM $ 0.0₅207
-0.31%
$ 1.43 million $ 176,641
Jan 13, 5 AM $ 0.0₅208
+0.24%
$ 1.44 million $ 175,739
Jan 13, 4 AM $ 0.0₅208
-0.29%
$ 1.43 million $ 176,196
Jan 13, 3 AM $ 0.0₅208
+0.48%
$ 1.44 million $ 177,718
Jan 13, 2 AM $ 0.0₅208
-1.51%
$ 1.43 million $ 177,883
Jan 13, 1 AM $ 0.0₅211
-0.10%
$ 1.45 million $ 178,122
Jan 13, 12 AM $ 0.0₅211
+0.46%
$ 1.46 million $ 177,254
Jan 12, 11 PM $ 0.0₅21
-0.30%
$ 1.45 million $ 178,139
Jan 12, 10 PM $ 0.0₅211
+0.16%
$ 1.45 million $ 179,438
Jan 12, 9 PM $ 0.0₅21
+1.31%
$ 1.45 million $ 180,121
Jan 12, 8 PM $ 0.0₅208
-0.04%
$ 1.43 million $ 177,814
Jan 12, 7 PM $ 0.0₅208
+0.01%
$ 1.43 million $ 178,426
Jan 12, 6 PM $ 0.0₅208
-1.18%
$ 1.43 million $ 178,375
Jan 12, 5 PM $ 0.0₅21
-0.16%
$ 1.45 million $ 177,326
Jan 12, 4 PM $ 0.0₅21
-0.23%
$ 1.45 million $ 177,643
Jan 12, 3 PM $ 0.0₅211
+1.19%
$ 1.46 million $ 179,474
Jan 12, 2 PM $ 0.0₅208
-0.23%
$ 1.44 million $ 178,927
Jan 12, 1 PM $ 0.0₅209
-0.27%
$ 1.44 million $ 179,939
Jan 12, 12 PM $ 0.0₅21
+0.51%
$ 1.45 million $ 181,485