BOB Historical Data

BOB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₅417
-0.18%
$ 2.88 million $ 215,561
Oct 24, 7 AM $ 0.0₅418
-1.92%
$ 2.88 million $ 218,623
Oct 24, 6 AM $ 0.0₅426
+1.77%
$ 2.94 million $ 217,386
Oct 24, 5 AM $ 0.0₅419
-0.26%
$ 2.89 million $ 217,096
Oct 24, 4 AM $ 0.0₅419
+1.61%
$ 2.89 million $ 216,698
Oct 24, 3 AM $ 0.0₅412
+1.51%
$ 2.84 million $ 217,527
Oct 24, 2 AM $ 0.0₅406
+0.12%
$ 2.8 million $ 217,023
Oct 24, 1 AM $ 0.0₅405
+0.33%
$ 2.78 million $ 215,002
Oct 24, 12 AM $ 0.0₅404
+0.65%
$ 2.78 million $ 212,703
Oct 23, 11 PM $ 0.0₅401
+0.21%
$ 2.77 million $ 212,901
Oct 23, 10 PM $ 0.0₅401
+0.44%
$ 2.76 million $ 209,511
Oct 23, 9 PM $ 0.0₅399
-0.42%
$ 2.75 million $ 209,926
Oct 23, 8 PM $ 0.0₅401
+0.12%
$ 2.77 million $ 210,484
Oct 23, 7 PM $ 0.0₅4
-0.49%
$ 2.76 million $ 210,437
Oct 23, 6 PM $ 0.0₅403
-0.43%
$ 2.78 million $ 209,386
Oct 23, 5 PM $ 0.0₅404
-0.05%
$ 2.79 million $ 210,302
Oct 23, 4 PM $ 0.0₅405
+0.89%
$ 2.79 million $ 211,672
Oct 23, 3 PM $ 0.0₅401
-0.23%
$ 2.77 million $ 171,935
Oct 23, 2 PM $ 0.0₅401
+0.13%
$ 2.77 million $ 169,723
Oct 23, 1 PM $ 0.0₅401
-0.30%
$ 2.76 million $ 170,651
Oct 23, 12 PM $ 0.0₅402
-0.55%
$ 2.77 million $ 170,310
Oct 23, 11 AM $ 0.0₅404
+0.77%
$ 2.79 million $ 170,459
Oct 23, 10 AM $ 0.0₅401
-1.02%
$ 2.77 million $ 208,959
Oct 23, 9 AM $ 0.0₅405
-0.05%
$ 2.8 million $ 210,459
Oct 23, 8 AM $ 0.0₅406
-0.45%
$ 2.8 million $ 209,701
Oct 23, 7 AM $ 0.0₅408
+0.97%
$ 2.82 million $ 207,703
Oct 23, 6 AM $ 0.0₅404
+1.05%
$ 2.79 million $ 206,806
Oct 23, 5 AM $ 0.0₅399
+0.18%
$ 2.76 million $ 204,096
Oct 23, 4 AM $ 0.0₅398
+1.09%
$ 2.75 million $ 154,532
Oct 23, 3 AM $ 0.0₅394
+0.30%
$ 2.72 million $ 155,793
Oct 23, 2 AM $ 0.0₅393
-0.60%
$ 2.71 million $ 155,352
Oct 23, 1 AM $ 0.0₅395
+0.69%
$ 2.73 million $ 155,000
Oct 23, 12 AM $ 0.0₅392
-0.28%
$ 2.71 million $ 156,204
Oct 22, 11 PM $ 0.0₅394
+0.73%
$ 2.72 million $ 155,775
Oct 22, 10 PM $ 0.0₅391
-3.03%
$ 2.69 million $ 155,295
Oct 22, 9 PM $ 0.0₅403
-1.67%
$ 2.78 million $ 205,828
Oct 22, 8 PM $ 0.0₅409
-0.14%
$ 2.82 million $ 206,543
Oct 22, 7 PM $ 0.0₅409
+0.58%
$ 2.83 million $ 205,427
Oct 22, 6 PM $ 0.0₅407
-1.28%
$ 2.81 million $ 205,911
Oct 22, 5 PM $ 0.0₅412
+0.30%
$ 2.84 million $ 206,446
Oct 22, 4 PM $ 0.0₅411
-0.20%
$ 2.83 million $ 206,033
Oct 22, 3 PM $ 0.0₅412
+0.66%
$ 2.84 million $ 209,174
Oct 22, 2 PM $ 0.0₅409
-1.45%
$ 2.82 million $ 210,754
Oct 22, 1 PM $ 0.0₅415
+0.37%
$ 2.86 million $ 210,104
Oct 22, 12 PM $ 0.0₅413
+0.24%
$ 2.85 million $ 210,387
Oct 22, 11 AM $ 0.0₅412
+0.31%
$ 2.85 million $ 210,532
Oct 22, 10 AM $ 0.0₅411
-0.53%
$ 2.84 million $ 208,323
Oct 22, 9 AM $ 0.0₅414
+0.20%
$ 2.85 million $ 205,989
Oct 22, 8 AM $ 0.0₅413
-0.37%
$ 2.85 million $ 203,929
Oct 22, 7 AM $ 0.0₅415
+0.16%
$ 2.86 million $ 203,545