BOB Historical Data

BOB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0₅415
+0.16%
$ 2.86 million $ 203,545
Oct 22, 6 AM $ 0.0₅414
-1.23%
$ 2.86 million $ 203,225
Oct 22, 5 AM $ 0.0₅42
-0.31%
$ 2.9 million $ 205,149
Oct 22, 4 AM $ 0.0₅421
+1.93%
$ 2.91 million $ 205,883
Oct 22, 3 AM $ 0.0₅413
-0.23%
$ 2.85 million $ 203,102
Oct 22, 2 AM $ 0.0₅413
-1.32%
$ 2.85 million $ 203,589
Oct 22, 1 AM $ 0.0₅419
-0.40%
$ 2.89 million $ 204,170
Oct 22, 12 AM $ 0.0₅421
+0.08%
$ 2.9 million $ 204,195
Oct 21, 11 PM $ 0.0₅42
-0.71%
$ 2.9 million $ 203,673
Oct 21, 10 PM $ 0.0₅424
-0.64%
$ 2.92 million $ 203,962
Oct 21, 9 PM $ 0.0₅426
+0.55%
$ 2.94 million $ 204,962
Oct 21, 8 PM $ 0.0₅424
-1.31%
$ 2.93 million $ 204,046
Oct 21, 7 PM $ 0.0₅429
-0.10%
$ 2.96 million $ 205,650
Oct 21, 6 PM $ 0.0₅43
-0.70%
$ 2.97 million $ 205,671
Oct 21, 5 PM $ 0.0₅433
-0.39%
$ 2.99 million $ 203,990
Oct 21, 4 PM $ 0.0₅435
+0.44%
$ 3 million $ 203,221
Oct 21, 3 PM $ 0.0₅433
+2.89%
$ 2.99 million $ 201,818
Oct 21, 2 PM $ 0.0₅421
+1.97%
$ 2.9 million $ 199,905
Oct 21, 1 PM $ 0.0₅412
-0.75%
$ 2.84 million $ 199,928
Oct 21, 12 PM $ 0.0₅416
+0.82%
$ 2.87 million $ 201,046
Oct 21, 11 AM $ 0.0₅412
-1.05%
$ 2.85 million $ 200,648
Oct 21, 10 AM $ 0.0₅416
+0.62%
$ 2.87 million $ 200,353
Oct 21, 9 AM $ 0.0₅414
+0.07%
$ 2.85 million $ 200,622
Oct 21, 8 AM $ 0.0₅414
-0.46%
$ 2.85 million $ 201,374
Oct 21, 7 AM $ 0.0₅416
-0.17%
$ 2.87 million $ 200,200
Oct 21, 6 AM $ 0.0₅416
+0.30%
$ 2.87 million $ 201,325
Oct 21, 5 AM $ 0.0₅415
+0.09%
$ 2.86 million $ 201,058
Oct 21, 4 AM $ 0.0₅415
-1.79%
$ 2.86 million $ 199,806
Oct 21, 3 AM $ 0.0₅423
+0.04%
$ 2.92 million $ 202,364
Oct 21, 2 AM $ 0.0₅423
-0.38%
$ 2.92 million $ 201,332
Oct 21, 1 AM $ 0.0₅425
-0.15%
$ 2.93 million $ 197,492
Oct 21, 12 AM $ 0.0₅425
+0.00%
$ 2.94 million $ 192,643
Oct 20, 11 PM $ 0.0₅426
-0.07%
$ 2.94 million $ 188,936
Oct 20, 10 PM $ 0.0₅426
+0.54%
$ 2.94 million $ 184,806
Oct 20, 9 PM $ 0.0₅424
-0.57%
$ 2.92 million $ 179,266
Oct 20, 8 PM $ 0.0₅427
+0.45%
$ 2.95 million $ 176,582
Oct 20, 7 PM $ 0.0₅425
+0.40%
$ 2.93 million $ 170,745
Oct 20, 6 PM $ 0.0₅423
+0.40%
$ 2.92 million $ 168,017
Oct 20, 5 PM $ 0.0₅422
-0.15%
$ 2.91 million $ 167,478
Oct 20, 4 PM $ 0.0₅423
-1.36%
$ 2.92 million $ 164,009
Oct 20, 3 PM $ 0.0₅428
-0.49%
$ 2.96 million $ 159,902
Oct 20, 2 PM $ 0.0₅431
+0.14%
$ 2.97 million $ 155,663
Oct 20, 1 PM $ 0.0₅43
+0.20%
$ 2.97 million $ 151,739
Oct 20, 12 PM $ 0.0₅429
-0.35%
$ 2.96 million $ 147,582
Oct 20, 11 AM $ 0.0₅43
+0.44%
$ 2.97 million $ 144,923
Oct 20, 10 AM $ 0.0₅428
-0.18%
$ 2.96 million $ 140,103
Oct 20, 9 AM $ 0.0₅429
+0.06%
$ 2.95 million $ 136,629
Oct 20, 8 AM $ 0.0₅429
-0.59%
$ 2.95 million $ 144,420
Oct 20, 7 AM $ 0.0₅431
-0.91%
$ 2.98 million $ 142,313
Oct 20, 6 AM $ 0.0₅435
+0.31%
$ 3 million $ 138,573