BOB Historical Data

BOB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0₅431
-0.91%
$ 2.98 million $ 142,313
Oct 20, 6 AM $ 0.0₅435
+0.31%
$ 3 million $ 138,573
Oct 20, 5 AM $ 0.0₅434
+0.62%
$ 2.99 million $ 134,194
Oct 20, 4 AM $ 0.0₅431
+0.43%
$ 2.98 million $ 129,726
Oct 20, 3 AM $ 0.0₅429
+0.17%
$ 2.96 million $ 123,710
Oct 20, 2 AM $ 0.0₅428
+0.04%
$ 2.96 million $ 119,951
Oct 20, 1 AM $ 0.0₅428
-0.16%
$ 2.95 million $ 119,322
Oct 20, 12 AM $ 0.0₅428
-0.37%
$ 2.95 million $ 123,257
Oct 19, 11 PM $ 0.0₅43
-0.35%
$ 2.96 million $ 123,627
Oct 19, 10 PM $ 0.0₅431
+0.13%
$ 2.98 million $ 123,925
Oct 19, 9 PM $ 0.0₅431
-0.46%
$ 2.97 million $ 124,398
Oct 19, 8 PM $ 0.0₅433
+0.09%
$ 2.99 million $ 124,342
Oct 19, 7 PM $ 0.0₅433
+0.03%
$ 2.98 million $ 125,256
Oct 19, 6 PM $ 0.0₅432
-0.38%
$ 2.98 million $ 124,668
Oct 19, 5 PM $ 0.0₅435
+0.97%
$ 3 million $ 124,067
Oct 19, 4 PM $ 0.0₅431
-0.08%
$ 2.97 million $ 123,886
Oct 19, 3 PM $ 0.0₅431
+0.04%
$ 2.98 million $ 124,643
Oct 19, 2 PM $ 0.0₅431
+0.36%
$ 2.97 million $ 125,467
Oct 19, 1 PM $ 0.0₅429
-0.10%
$ 2.96 million $ 126,794
Oct 19, 12 PM $ 0.0₅43
-0.02%
$ 2.97 million $ 126,437
Oct 19, 11 AM $ 0.0₅43
-0.03%
$ 2.97 million $ 126,178
Oct 19, 10 AM $ 0.0₅43
+0.46%
$ 2.97 million $ 127,042
Oct 19, 9 AM $ 0.0₅428
-0.39%
$ 2.95 million $ 129,222
Oct 19, 8 AM $ 0.0₅429
-0.34%
$ 2.96 million $ 118,670
Oct 19, 7 AM $ 0.0₅431
+0.15%
$ 2.97 million $ 118,709
Oct 19, 6 AM $ 0.0₅43
-0.42%
$ 2.97 million $ 118,177
Oct 19, 5 AM $ 0.0₅432
+0.31%
$ 2.98 million $ 118,159
Oct 19, 4 AM $ 0.0₅431
-0.04%
$ 2.97 million $ 118,520
Oct 19, 3 AM $ 0.0₅431
+0.18%
$ 2.97 million $ 118,514
Oct 19, 2 AM $ 0.0₅43
-0.07%
$ 2.97 million $ 119,118
Oct 19, 1 AM $ 0.0₅431
-0.23%
$ 2.97 million $ 119,689
Oct 19, 12 AM $ 0.0₅432
-0.35%
$ 2.98 million $ 116,966
Oct 18, 11 PM $ 0.0₅433
+0.18%
$ 2.99 million $ 117,285
Oct 18, 10 PM $ 0.0₅432
-0.09%
$ 2.99 million $ 116,624
Oct 18, 9 PM $ 0.0₅433
-0.01%
$ 2.99 million $ 116,372
Oct 18, 8 PM $ 0.0₅433
+0.03%
$ 2.99 million $ 116,046
Oct 18, 7 PM $ 0.0₅433
+0.04%
$ 2.99 million $ 115,815
Oct 18, 6 PM $ 0.0₅433
+0.05%
$ 2.99 million $ 115,556
Oct 18, 5 PM $ 0.0₅433
+0.34%
$ 2.99 million $ 113,827
Oct 18, 4 PM $ 0.0₅431
-0.10%
$ 2.98 million $ 113,191
Oct 18, 3 PM $ 0.0₅432
-0.09%
$ 2.98 million $ 112,644
Oct 18, 2 PM $ 0.0₅432
-0.02%
$ 2.98 million $ 112,287
Oct 18, 1 PM $ 0.0₅432
-0.13%
$ 2.98 million $ 111,494
Oct 18, 12 PM $ 0.0₅433
+0.14%
$ 2.99 million $ 111,339
Oct 18, 11 AM $ 0.0₅432
-0.07%
$ 2.98 million $ 112,418
Oct 18, 10 AM $ 0.0₅432
+1.13%
$ 2.98 million $ 111,738
Oct 18, 9 AM $ 0.0₅427
-0.04%
$ 2.95 million $ 112,404
Oct 18, 8 AM $ 0.0₅429
-0.22%
$ 2.96 million $ 113,040
Oct 18, 7 AM $ 0.0₅429
+0.23%
$ 2.96 million $ 114,685
Oct 18, 6 AM $ 0.0₅428
+0.26%
$ 2.96 million $ 115,923