BOB Historical Data

BOB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0₅428
+0.26%
$ 2.96 million $ 115,923
Oct 18, 5 AM $ 0.0₅427
+0.24%
$ 2.95 million $ 116,027
Oct 18, 4 AM $ 0.0₅426
-0.05%
$ 2.94 million $ 115,955
Oct 18, 3 AM $ 0.0₅427
+0.14%
$ 2.94 million $ 115,372
Oct 18, 2 AM $ 0.0₅426
-0.33%
$ 2.94 million $ 115,357
Oct 18, 1 AM $ 0.0₅427
+0.29%
$ 2.95 million $ 116,668
Oct 18, 12 AM $ 0.0₅427
+0.00%
$ 2.95 million $ 116,597
Oct 17, 11 PM $ 0.0₅427
+0.17%
$ 2.94 million $ 117,155
Oct 17, 10 PM $ 0.0₅426
-0.33%
$ 2.94 million $ 115,661
Oct 17, 9 PM $ 0.0₅428
+0.28%
$ 2.95 million $ 115,872
Oct 17, 8 PM $ 0.0₅426
+0.38%
$ 2.94 million $ 116,347
Oct 17, 7 PM $ 0.0₅425
+0.02%
$ 2.93 million $ 116,099
Oct 17, 6 PM $ 0.0₅425
+0.31%
$ 2.93 million $ 115,644
Oct 17, 5 PM $ 0.0₅423
+0.22%
$ 2.92 million $ 117,163
Oct 17, 4 PM $ 0.0₅422
+0.04%
$ 2.91 million $ 117,728
Oct 17, 3 PM $ 0.0₅422
+0.23%
$ 2.91 million $ 118,885
Oct 17, 2 PM $ 0.0₅421
-0.34%
$ 2.91 million $ 119,426
Oct 17, 1 PM $ 0.0₅422
+0.24%
$ 2.91 million $ 120,481
Oct 17, 12 PM $ 0.0₅421
+1.23%
$ 2.91 million $ 121,236
Oct 17, 11 AM $ 0.0₅416
+1.33%
$ 2.87 million $ 120,749
Oct 17, 10 AM $ 0.0₅411
-0.70%
$ 2.83 million $ 120,482
Oct 17, 9 AM $ 0.0₅414
+1.32%
$ 2.85 million $ 117,811
Oct 17, 8 AM $ 0.0₅408
-5.77%
$ 2.82 million $ 69,054
Oct 17, 7 AM $ 0.0₅432
-1.21%
$ 2.98 million $ 117,826
Oct 17, 6 AM $ 0.0₅438
-0.77%
$ 3.02 million $ 117,976
Oct 17, 5 AM $ 0.0₅441
-0.17%
$ 3.04 million $ 118,567
Oct 17, 4 AM $ 0.0₅442
-0.02%
$ 3.05 million $ 119,228
Oct 17, 3 AM $ 0.0₅442
+0.08%
$ 3.05 million $ 119,039
Oct 17, 2 AM $ 0.0₅442
-0.91%
$ 3.05 million $ 119,171
Oct 17, 1 AM $ 0.0₅446
-0.09%
$ 3.07 million $ 117,631
Oct 17, 12 AM $ 0.0₅446
+0.34%
$ 3.08 million $ 117,651
Oct 16, 11 PM $ 0.0₅444
-0.53%
$ 3.07 million $ 117,304
Oct 16, 10 PM $ 0.0₅447
+0.52%
$ 3.08 million $ 113,546
Oct 16, 9 PM $ 0.0₅445
+0.20%
$ 3.07 million $ 119,082
Oct 16, 8 PM $ 0.0₅444
-0.69%
$ 3.06 million $ 113,391
Oct 16, 7 PM $ 0.0₅447
-0.14%
$ 3.08 million $ 115,233
Oct 16, 6 PM $ 0.0₅447
-0.40%
$ 3.09 million $ 119,951
Oct 16, 5 PM $ 0.0₅449
+0.12%
$ 3.1 million $ 118,800
Oct 16, 4 PM $ 0.0₅449
-0.01%
$ 3.1 million $ 118,704
Oct 16, 3 PM $ 0.0₅449
-1.19%
$ 3.1 million $ 117,841
Oct 16, 2 PM $ 0.0₅454
-0.41%
$ 3.13 million $ 116,544
Oct 16, 1 PM $ 0.0₅456
-0.13%
$ 3.14 million $ 116,768
Oct 16, 12 PM $ 0.0₅456
+0.02%
$ 3.15 million $ 113,322
Oct 16, 11 AM $ 0.0₅456
+0.01%
$ 3.15 million $ 113,244
Oct 16, 10 AM $ 0.0₅456
+0.44%
$ 3.15 million $ 114,414
Oct 16, 9 AM $ 0.0₅454
+0.29%
$ 3.13 million $ 115,249
Oct 16, 8 AM $ 0.0₅453
-0.25%
$ 3.12 million $ 119,485
Oct 16, 7 AM $ 0.0₅454
-0.45%
$ 3.14 million $ 119,340
Oct 16, 6 AM $ 0.0₅456
+0.71%
$ 3.15 million $ 113,976
Oct 16, 5 AM $ 0.0₅453
-0.04%
$ 3.12 million $ 118,937