BOB Historical Data

BOB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0₅456
+0.71%
$ 3.15 million $ 113,976
Oct 16, 5 AM $ 0.0₅453
-0.04%
$ 3.12 million $ 118,937
Oct 16, 4 AM $ 0.0₅453
-0.42%
$ 3.13 million $ 118,823
Oct 16, 3 AM $ 0.0₅455
+0.08%
$ 3.14 million $ 120,749
Oct 16, 2 AM $ 0.0₅455
+0.24%
$ 3.14 million $ 119,938
Oct 16, 1 AM $ 0.0₅453
+0.35%
$ 3.13 million $ 120,752
Oct 16, 12 AM $ 0.0₅452
-0.05%
$ 3.11 million $ 119,667
Oct 15, 11 PM $ 0.0₅452
+0.47%
$ 3.12 million $ 119,057
Oct 15, 10 PM $ 0.0₅45
-0.45%
$ 3.1 million $ 119,038
Oct 15, 9 PM $ 0.0₅452
-0.13%
$ 3.12 million $ 117,918
Oct 15, 8 PM $ 0.0₅453
+0.14%
$ 3.12 million $ 118,309
Oct 15, 7 PM $ 0.0₅452
-0.31%
$ 3.12 million $ 116,912
Oct 15, 6 PM $ 0.0₅454
+0.01%
$ 3.13 million $ 117,471
Oct 15, 5 PM $ 0.0₅454
+0.07%
$ 3.13 million $ 120,284
Oct 15, 4 PM $ 0.0₅453
-0.28%
$ 3.13 million $ 119,531
Oct 15, 3 PM $ 0.0₅455
-0.57%
$ 3.13 million $ 121,691
Oct 15, 2 PM $ 0.0₅457
-0.50%
$ 3.16 million $ 124,353
Oct 15, 1 PM $ 0.0₅46
-0.65%
$ 3.17 million $ 124,162
Oct 15, 12 PM $ 0.0₅463
+0.05%
$ 3.19 million $ 124,858
Oct 15, 11 AM $ 0.0₅462
-0.46%
$ 3.19 million $ 124,517
Oct 15, 10 AM $ 0.0₅464
+0.02%
$ 3.2 million $ 125,302
Oct 15, 9 AM $ 0.0₅464
-1.88%
$ 3.2 million $ 126,345
Oct 15, 8 AM $ 0.0₅473
+4.88%
$ 3.27 million $ 70,057
Oct 15, 7 AM $ 0.0₅451
+0.16%
$ 3.12 million $ 119,853
Oct 15, 6 AM $ 0.0₅451
+0.00%
$ 3.11 million $ 119,309
Oct 15, 5 AM $ 0.0₅451
-0.02%
$ 3.11 million $ 118,618
Oct 15, 4 AM $ 0.0₅451
+1.30%
$ 3.11 million $ 119,878
Oct 15, 3 AM $ 0.0₅445
-0.39%
$ 3.07 million $ 117,655
Oct 15, 2 AM $ 0.0₅447
+1.11%
$ 3.08 million $ 117,990
Oct 15, 1 AM $ 0.0₅442
+0.48%
$ 3.05 million $ 117,683
Oct 15, 12 AM $ 0.0₅439
-0.18%
$ 3.03 million $ 117,693
Oct 14, 11 PM $ 0.0₅44
+0.48%
$ 3.04 million $ 119,093
Oct 14, 10 PM $ 0.0₅438
+0.14%
$ 3.02 million $ 118,987
Oct 14, 9 PM $ 0.0₅437
-0.13%
$ 3.02 million $ 120,188
Oct 14, 8 PM $ 0.0₅438
-0.07%
$ 3.02 million $ 121,185
Oct 14, 7 PM $ 0.0₅438
+0.00%
$ 3.03 million $ 121,066
Oct 14, 6 PM $ 0.0₅438
-0.10%
$ 3.03 million $ 120,986
Oct 14, 5 PM $ 0.0₅439
-0.46%
$ 3.03 million $ 120,805
Oct 14, 4 PM $ 0.0₅441
+1.33%
$ 3.04 million $ 121,198
Oct 14, 3 PM $ 0.0₅435
+0.80%
$ 3 million $ 122,400
Oct 14, 2 PM $ 0.0₅432
+0.37%
$ 2.98 million $ 119,711
Oct 14, 1 PM $ 0.0₅43
+0.11%
$ 2.97 million $ 120,799
Oct 14, 12 PM $ 0.0₅43
-0.24%
$ 2.96 million $ 120,070
Oct 14, 11 AM $ 0.0₅431
+0.55%
$ 2.97 million $ 121,533
Oct 14, 10 AM $ 0.0₅428
-1.47%
$ 2.95 million $ 122,713
Oct 14, 9 AM $ 0.0₅435
+0.01%
$ 3 million $ 121,404
Oct 14, 8 AM $ 0.0₅435
+0.41%
$ 3 million $ 120,053
Oct 14, 7 AM $ 0.0₅433
-0.58%
$ 3 million $ 121,677
Oct 14, 6 AM $ 0.0₅436
-0.36%
$ 3 million $ 122,613
Oct 14, 5 AM $ 0.0₅437
-0.79%
$ 3.02 million $ 123,906