BOB Historical Data

BOB Page 92
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅212
+1.67%
$ -- $ 138,633
Jan 4, 4 AM $ 0.0₅208
-0.28%
$ -- $ 135,729
Jan 4, 3 AM $ 0.0₅209
-2.63%
$ -- $ 135,874
Jan 4, 2 AM $ 0.0₅215
-0.43%
$ -- $ 176,193
Jan 4, 1 AM $ 0.0₅215
+0.52%
$ -- $ 175,916
Jan 4, 12 AM $ 0.0₅214
-4.26%
$ -- $ 116,222
Jan 3, 11 PM $ 0.0₅225
+5.58%
$ 1.55 million $ 94,914
Jan 3, 10 PM $ 0.0₅213
+0.75%
$ 1.47 million $ 117,550
Jan 3, 9 PM $ 0.0₅211
-0.17%
$ 1.45 million $ 170,755
Jan 3, 8 PM $ 0.0₅211
-0.17%
$ 1.46 million $ 171,128
Jan 3, 7 PM $ 0.0₅212
+0.14%
$ 1.46 million $ 173,477
Jan 3, 6 PM $ 0.0₅211
-0.04%
$ 1.46 million $ 177,433
Jan 3, 5 PM $ 0.0₅211
-0.29%
$ 1.47 million $ 174,157
Jan 3, 4 PM $ 0.0₅212
-0.01%
$ 1.46 million $ 177,694
Jan 3, 3 PM $ 0.0₅212
+0.50%
$ 1.46 million $ 177,556
Jan 3, 2 PM $ 0.0₅211
-0.99%
$ 1.45 million $ 176,880
Jan 3, 1 PM $ 0.0₅213
+0.12%
$ 1.47 million $ 177,080
Jan 3, 12 PM $ 0.0₅213
+0.41%
$ 1.47 million $ 177,639
Jan 3, 11 AM $ 0.0₅213
+1.02%
$ 1.47 million $ 178,132
Jan 3, 10 AM $ 0.0₅211
+0.07%
$ 1.45 million $ 178,545
Jan 3, 9 AM $ 0.0₅21
-4.98%
$ 1.45 million $ 178,941
Jan 3, 8 AM $ 0.0₅221
-0.77%
$ 1.53 million $ 101,538
Jan 3, 7 AM $ 0.0₅223
+0.66%
$ 1.54 million $ 101,792
Jan 3, 6 AM $ 0.0₅222
+0.11%
$ 1.53 million $ 101,371
Jan 3, 5 AM $ 0.0₅222
+0.11%
$ 1.53 million $ 102,242
Jan 3, 4 AM $ 0.0₅222
-1.98%
$ 1.53 million $ 101,928
Jan 3, 3 AM $ 0.0₅226
-0.25%
$ 1.56 million $ 104,698
Jan 3, 2 AM $ 0.0₅227
-0.08%
$ 1.56 million $ 97,808
Jan 3, 1 AM $ 0.0₅227
+0.70%
$ 1.56 million $ 98,355
Jan 3, 12 AM $ 0.0₅225
-0.32%
$ 1.56 million $ 98,360
Jan 2, 11 PM $ 0.0₅226
+3.81%
$ 1.56 million $ 98,166
Jan 2, 10 PM $ 0.0₅218
+2.23%
$ 1.5 million $ 176,548
Jan 2, 9 PM $ 0.0₅213
+0.61%
$ 1.47 million $ 177,395
Jan 2, 8 PM $ 0.0₅212
-0.17%
$ 1.46 million $ 176,221
Jan 2, 7 PM $ 0.0₅212
-0.42%
$ 1.46 million $ 175,131
Jan 2, 6 PM $ 0.0₅213
+0.21%
$ 1.47 million $ 175,518
Jan 2, 5 PM $ 0.0₅213
+0.43%
$ 1.47 million $ 175,574
Jan 2, 4 PM $ 0.0₅212
+0.38%
$ 1.46 million $ 175,437
Jan 2, 3 PM $ 0.0₅211
+0.72%
$ 1.46 million $ 173,488
Jan 2, 2 PM $ 0.0₅21
+0.06%
$ 1.45 million $ 215,385
Jan 2, 1 PM $ 0.0₅21
-0.72%
$ 1.45 million $ 214,277
Jan 2, 12 PM $ 0.0₅211
-0.15%
$ 1.46 million $ 215,690
Jan 2, 11 AM $ 0.0₅212
+0.41%
$ 1.46 million $ 215,714
Jan 2, 10 AM $ 0.0₅211
+0.12%
$ 1.46 million $ 217,188
Jan 2, 9 AM $ 0.0₅211
+0.43%
$ 1.45 million $ 217,406
Jan 2, 8 AM $ 0.0₅21
-0.68%
$ 1.45 million $ 217,591
Jan 2, 7 AM $ 0.0₅211
+0.06%
$ 1.46 million $ 216,256
Jan 2, 6 AM $ 0.0₅211
+0.51%
$ 1.46 million $ 216,959
Jan 2, 5 AM $ 0.0₅21
+0.00%
$ 1.45 million $ 212,233
Jan 2, 4 AM $ 0.0₅21
-0.50%
$ 1.45 million $ 214,773