BOB Historical Data

BOB Page 93
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₅211
+0.04%
$ 1.46 million $ 217,642
Jan 2, 2 AM $ 0.0₅211
+0.40%
$ 1.46 million $ 218,021
Jan 2, 1 AM $ 0.0₅21
+0.04%
$ 1.45 million $ 218,836
Jan 2, 12 AM $ 0.0₅21
-0.23%
$ 1.45 million $ 218,952
Jan 1, 11 PM $ 0.0₅211
+0.58%
$ 1.45 million $ 218,809
Jan 1, 10 PM $ 0.0₅21
+0.07%
$ 1.45 million $ 217,145
Jan 1, 9 PM $ 0.0₅21
+0.32%
$ 1.45 million $ 217,182
Jan 1, 8 PM $ 0.0₅209
-1.17%
$ 1.44 million $ 213,190
Jan 1, 7 PM $ 0.0₅212
-0.34%
$ 1.46 million $ 215,177
Jan 1, 6 PM $ 0.0₅212
-0.01%
$ 1.47 million $ 157,218
Jan 1, 5 PM $ 0.0₅212
+0.36%
$ 1.47 million $ 159,150
Jan 1, 4 PM $ 0.0₅212
-0.01%
$ 1.46 million $ 160,881
Jan 1, 3 PM $ 0.0₅212
+0.13%
$ 1.46 million $ 160,812
Jan 1, 2 PM $ 0.0₅211
-0.80%
$ 1.46 million $ 159,621
Jan 1, 1 PM $ 0.0₅213
+0.54%
$ 1.47 million $ 158,683
Jan 1, 12 PM $ 0.0₅212
+1.39%
$ 1.46 million $ 158,996
Jan 1, 11 AM $ 0.0₅209
-0.09%
$ 1.44 million $ 218,726
Jan 1, 10 AM $ 0.0₅209
+0.87%
$ 1.45 million $ 218,946
Jan 1, 9 AM $ 0.0₅208
-0.04%
$ 1.43 million $ 216,443
Jan 1, 8 AM $ 0.0₅208
-0.43%
$ 1.43 million $ 216,014
Jan 1, 7 AM $ 0.0₅208
+0.45%
$ 1.44 million $ 216,618
Jan 1, 6 AM $ 0.0₅209
+0.03%
$ 1.44 million $ 216,620
Jan 1, 5 AM $ 0.0₅209
+0.18%
$ 1.44 million $ 217,379
Jan 1, 4 AM $ 0.0₅209
+0.20%
$ 1.44 million $ 218,733
Jan 1, 3 AM $ 0.0₅208
-0.85%
$ 1.43 million $ 218,192
Jan 1, 2 AM $ 0.0₅209
+0.96%
$ 1.44 million $ 218,635
Jan 1, 1 AM $ 0.0₅208
-0.61%
$ 1.43 million $ 217,732
Jan 1, 12 AM $ 0.0₅208
+0.56%
$ 1.44 million $ 217,682
Download