BOB Historical Data

BOB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0₅437
-0.79%
$ 3.02 million $ 123,906
Oct 14, 4 AM $ 0.0₅441
-0.86%
$ 3.04 million $ 123,200
Oct 14, 3 AM $ 0.0₅445
-0.51%
$ 3.07 million $ 123,192
Oct 14, 2 AM $ 0.0₅447
-0.60%
$ 3.08 million $ 122,633
Oct 14, 1 AM $ 0.0₅45
+0.20%
$ 3.1 million $ 123,407
Oct 14, 12 AM $ 0.0₅449
+0.47%
$ 3.1 million $ 124,631
Oct 13, 11 PM $ 0.0₅447
-0.08%
$ 3.08 million $ 125,334
Oct 13, 10 PM $ 0.0₅447
-0.17%
$ 3.09 million $ 125,388
Oct 13, 9 PM $ 0.0₅448
+0.09%
$ 3.09 million $ 124,884
Oct 13, 8 PM $ 0.0₅448
+0.05%
$ 3.09 million $ 124,078
Oct 13, 7 PM $ 0.0₅447
+0.68%
$ 3.09 million $ 123,803
Oct 13, 6 PM $ 0.0₅444
+0.63%
$ 3.07 million $ 123,775
Oct 13, 5 PM $ 0.0₅442
+0.34%
$ 3.05 million $ 122,558
Oct 13, 4 PM $ 0.0₅44
+0.04%
$ 3.04 million $ 125,122
Oct 13, 3 PM $ 0.0₅439
-0.03%
$ 3.03 million $ 126,738
Oct 13, 2 PM $ 0.0₅439
-0.23%
$ 3.03 million $ 128,380
Oct 13, 1 PM $ 0.0₅44
+0.48%
$ 3.04 million $ 127,726
Oct 13, 12 PM $ 0.0₅438
-0.15%
$ 3.03 million $ 127,979
Oct 13, 11 AM $ 0.0₅439
-0.98%
$ 3.03 million $ 125,897
Oct 13, 10 AM $ 0.0₅443
-0.19%
$ 3.06 million $ 124,393
Oct 13, 9 AM $ 0.0₅444
-0.36%
$ 3.06 million $ 124,254
Oct 13, 8 AM $ 0.0₅446
+0.60%
$ 3.08 million $ 125,176
Oct 13, 7 AM $ 0.0₅443
-0.09%
$ 3.06 million $ 125,428
Oct 13, 6 AM $ 0.0₅443
+0.26%
$ 3.06 million $ 125,554
Oct 13, 5 AM $ 0.0₅442
+0.03%
$ 3.05 million $ 123,595
Oct 13, 4 AM $ 0.0₅442
-0.15%
$ 3.05 million $ 122,992
Oct 13, 3 AM $ 0.0₅443
-0.19%
$ 3.06 million $ 123,514
Oct 13, 2 AM $ 0.0₅444
+0.04%
$ 3.06 million $ 124,550
Oct 13, 1 AM $ 0.0₅444
-0.03%
$ 3.06 million $ 124,166
Oct 13, 12 AM $ 0.0₅444
+0.03%
$ 3.06 million $ 123,233
Oct 12, 11 PM $ 0.0₅444
+0.13%
$ 3.06 million $ 123,284
Oct 12, 10 PM $ 0.0₅443
+0.10%
$ 3.05 million $ 123,665
Oct 12, 9 PM $ 0.0₅443
-0.45%
$ 3.05 million $ 123,613
Oct 12, 8 PM $ 0.0₅445
+0.45%
$ 3.07 million $ 123,788
Oct 12, 7 PM $ 0.0₅443
+0.45%
$ 3.05 million $ 125,187
Oct 12, 6 PM $ 0.0₅441
+0.00%
$ 3.04 million $ 125,114
Oct 12, 5 PM $ 0.0₅441
-0.56%
$ 3.04 million $ 126,050
Oct 12, 4 PM $ 0.0₅443
+1.64%
$ 3.06 million $ 123,053
Oct 12, 3 PM $ 0.0₅436
+1.05%
$ 3.01 million $ 116,315
Oct 12, 2 PM $ 0.0₅431
+1.82%
$ 2.98 million $ 114,019
Oct 12, 1 PM $ 0.0₅424
-0.06%
$ 2.92 million $ 110,362
Oct 12, 12 PM $ 0.0₅424
+0.33%
$ 2.92 million $ 108,191
Oct 12, 11 AM $ 0.0₅422
+0.26%
$ 2.91 million $ 108,500
Oct 12, 10 AM $ 0.0₅421
-0.40%
$ 2.91 million $ 116,817
Oct 12, 9 AM $ 0.0₅423
+0.07%
$ 2.92 million $ 117,680
Oct 12, 8 AM $ 0.0₅423
+0.09%
$ 2.92 million $ 117,704
Oct 12, 7 AM $ 0.0₅422
+0.43%
$ 2.91 million $ 117,793
Oct 12, 6 AM $ 0.0₅421
+0.07%
$ 2.9 million $ 123,097
Oct 12, 5 AM $ 0.0₅421
-0.20%
$ 2.9 million $ 124,339
Oct 12, 4 AM $ 0.0₅422
+0.35%
$ 2.9 million $ 124,844