Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.000426
+4.22%
$11.33 million $645,617
Oct 28, 2024 $0.00041
+3.72%
$10.9 million $832,499
Oct 27, 2024 $0.000395
+1.29%
$10.51 million $797,253
Oct 26, 2024 $0.00039
-0.87%
$10.58 million $894,998
Oct 25, 2024 $0.000393
-9.71%
$10.66 million $865,749
Oct 24, 2024 $0.000436
+5.28%
$11.81 million $1.77 million
Oct 23, 2024 $0.000412
-4.88%
$11.17 million $2.13 million
Oct 22, 2024 $0.000433
-6.97%
$11.75 million $1.15 million
Oct 21, 2024 $0.000466
+2.03%
$12.63 million $1.11 million
Oct 20, 2024 $0.000456
-2.90%
$12.38 million $2 million
Oct 19, 2024 $0.00047
-0.48%
$12.75 million $1.11 million
Oct 18, 2024 $0.000472
+1.05%
$12.81 million $276,269
Oct 17, 2024 $0.000467
-4.78%
$12.68 million $489,432
Oct 16, 2024 $0.000491
+3.78%
$13.31 million $332,405
Oct 15, 2024 $0.000473
+0.57%
$12.83 million $286,909
Oct 14, 2024 $0.00047
+11.78%
$12.75 million $296,035
Oct 13, 2024 $0.000421
-0.49%
$11.4 million $234,810
Oct 12, 2024 $0.000423
-3.11%
$11.45 million $235,700
Oct 11, 2024 $0.000436
+14.68%
$11.82 million $346,780
Oct 10, 2024 $0.000383
-5.94%
$10.37 million $432,748
Oct 9, 2024 $0.000407
+0.39%
$11.02 million $548,819
Oct 8, 2024 $0.000405
-2.49%
$10.98 million $527,590
Oct 7, 2024 $0.000416
-0.27%
$11.26 million $601,937
Oct 6, 2024 $0.000417
-7.84%
$11.3 million $462,617
Oct 5, 2024 $0.000453
+0.52%
$12.26 million $460,948
Oct 4, 2024 $0.000451
+2.80%
$12.2 million $479,113
Oct 3, 2024 $0.000438
-2.80%
$11.87 million $486,471
Oct 2, 2024 $0.000451
-4.49%
$12.21 million $519,862
Oct 1, 2024 $0.000472
-7.34%
$12.78 million $478,231
Sep 30, 2024 $0.000509
-4.06%
$13.79 million $476,866
Sep 29, 2024 $0.000531
-3.82%
$14.39 million $514,889
Sep 28, 2024 $0.000551
-3.67%
$15.16 million $514,189
Sep 27, 2024 $0.000572
+13.16%
$15.73 million $608,933
Sep 26, 2024 $0.000505
-0.27%
$13.89 million $484,242
Sep 25, 2024 $0.000507
-1.63%
$13.93 million $578,944
Sep 24, 2024 $0.000515
-1.73%
$14.16 million $483,752
Sep 23, 2024 $0.000528
+6.60%
$14.53 million $485,963
Sep 22, 2024 $0.000496
+0.99%
$13.64 million $429,125
Sep 21, 2024 $0.000492
-4.45%
$13.53 million $267,520
Sep 20, 2024 $0.000503
+0.57%
$13.83 million $348,586
Sep 19, 2024 $0.0005
-0.62%
$13.75 million $789,620
Sep 18, 2024 $0.000503
+1.26%
$13.83 million $525,349
Sep 17, 2024 $0.000497
+1.24%
$13.65 million $549,690
Sep 16, 2024 $0.00049
-1.54%
$13.49 million $596,404
Sep 15, 2024 $0.000498
+1.25%
$13.69 million $549,471
Sep 14, 2024 $0.000492
+8.26%
$13.52 million $632,576
Sep 13, 2024 $0.000453
+4.43%
$12.47 million $534,212
Sep 12, 2024 $0.000434
+1.38%
$11.94 million $568,613
Sep 11, 2024 $0.000428
+3.68%
$11.78 million $538,328
Sep 10, 2024 $0.000414
+5.33%
$11.38 million $585,340