Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.000393
+20.67%
$10.8 million $504,493
Sep 8, 2024 $0.000325
+2.65%
$8.94 million $524,411
Sep 7, 2024 $0.000317
-0.66%
$8.71 million $514,031
Sep 6, 2024 $0.000319
-5.28%
$8.76 million $561,445
Sep 5, 2024 $0.000336
-4.82%
$9.24 million $617,783
Sep 4, 2024 $0.000353
+0.25%
$9.71 million $567,167
Sep 3, 2024 $0.000352
-1.39%
$9.68 million $606,968
Sep 2, 2024 $0.000357
-0.62%
$9.82 million $563,791
Sep 1, 2024 $0.000359
-1.49%
$9.88 million $606,339
Aug 31, 2024 $0.000366
-9.68%
$10.05 million $691,689
Aug 30, 2024 $0.000405
-1.96%
$11.13 million $633,958
Aug 29, 2024 $0.000413
-5.54%
$11.34 million $645,561
Aug 28, 2024 $0.000439
+0.99%
$12.05 million $601,306
Aug 27, 2024 $0.000435
-5.63%
$11.94 million $526,042
Aug 26, 2024 $0.000461
-4.44%
$12.66 million $660,236
Aug 25, 2024 $0.000482
-1.36%
$13.25 million $689,990
Aug 24, 2024 $0.000489
-3.42%
$13.42 million $616,681
Aug 23, 2024 $0.000506
+5.24%
$13.9 million $663,294
Aug 22, 2024 $0.000481
+1.24%
$13.21 million $598,700
Aug 21, 2024 $0.000475
-0.82%
$13.05 million $607,449
Aug 20, 2024 $0.000479
+9.72%
$13.15 million $641,754
Aug 19, 2024 $0.000436
-1.09%
$11.99 million $706,893
Aug 18, 2024 $0.000441
+0.30%
$12.12 million $664,460
Aug 17, 2024 $0.00044
+2.79%
$12.08 million $675,840
Aug 16, 2024 $0.000428
+1.04%
$11.77 million $702,771
Aug 15, 2024 $0.000424
-1.51%
$11.64 million $711,233
Aug 14, 2024 $0.00043
+0.51%
$11.82 million $727,540
Aug 13, 2024 $0.000428
-1.25%
$11.76 million $622,075
Aug 12, 2024 $0.000434
+2.78%
$11.92 million $612,532
Aug 11, 2024 $0.000422
-4.75%
$11.6 million $702,942
Aug 10, 2024 $0.000443
+0.51%
$12.18 million $667,228
Aug 9, 2024 $0.000441
-4.37%
$12.12 million $697,816
Aug 8, 2024 $0.000461
+8.31%
$12.67 million $664,502
Aug 7, 2024 $0.000426
-1.84%
$11.7 million $769,376
Aug 6, 2024 $0.000434
+2.12%
$11.91 million $685,075
Aug 5, 2024 $0.000425
-5.65%
$11.67 million $497,529
Aug 4, 2024 $0.000451
-8.12%
$12.38 million $542,948
Aug 3, 2024 $0.00049
-9.01%
$13.46 million $582,165
Aug 2, 2024 $0.000539
-3.10%
$14.79 million $558,207
Aug 1, 2024 $0.000556
+0.01%
$15.27 million $547,628
Jul 31, 2024 $0.000556
-2.84%
$15.26 million $544,623
Jul 30, 2024 $0.000572
-1.57%
$15.72 million $564,869
Jul 29, 2024 $0.000585
+0.24%
$16.06 million $509,613
Jul 28, 2024 $0.000584
-1.04%
$16.03 million $616,430
Jul 27, 2024 $0.00059
-2.81%
$16.19 million $654,071
Jul 26, 2024 $0.000607
+3.37%
$16.66 million $572,908
Jul 25, 2024 $0.00059
-1.74%
$16.21 million $728,105
Jul 24, 2024 $0.000601
-4.05%
$16.5 million $677,906
Jul 23, 2024 $0.000625
-2.00%
$17.18 million $747,708
Jul 22, 2024 $0.000638
-2.69%
$17.53 million $711,753