Katana Inu Historical Data

KATA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00121
-1.49%
$ 33.1 million $ 611,253
May 10, 2024 $ 0.00123
+0.17%
$ 33.6 million $ 703,728
May 9, 2024 $ 0.00123
-0.06%
$ 33.54 million $ 641,427
May 8, 2024 $ 0.00123
-2.19%
$ 33.56 million $ 661,641
May 7, 2024 $ 0.00126
-2.10%
$ 34.31 million $ 752,783
May 6, 2024 $ 0.00129
-3.22%
$ 35.05 million $ 690,653
May 5, 2024 $ 0.00133
+1.91%
$ 36.21 million $ 736,488
May 4, 2024 $ 0.0013
+2.41%
$ 35.48 million $ 673,247
May 3, 2024 $ 0.00127
+4.79%
$ 34.64 million $ 698,975
May 2, 2024 $ 0.00121
+0.89%
$ 33.05 million $ 897,449
May 1, 2024 $ 0.0012
-6.10%
$ 32.76 million $ 1.08 million
Apr 30, 2024 $ 0.00128
-9.93%
$ 34.73 million $ 781,138
Apr 29, 2024 $ 0.00142
-2.40%
$ 38.56 million $ 813,476
Apr 28, 2024 $ 0.00145
-1.78%
$ 39.47 million $ 803,214
Apr 27, 2024 $ 0.00148
+0.82%
$ 40.2 million $ 691,342
Apr 26, 2024 $ 0.00146
-5.26%
$ 39.87 million $ 820,862
Apr 25, 2024 $ 0.00155
-0.45%
$ 42.07 million $ 907,216
Apr 24, 2024 $ 0.00155
-1.08%
$ 42.25 million $ 1.02 million
Apr 23, 2024 $ 0.00157
-1.43%
$ 42.71 million $ 912,974
Apr 22, 2024 $ 0.00159
+5.41%
$ 43.33 million $ 896,848
Apr 21, 2024 $ 0.00151
+4.36%
$ 41.1 million $ 1 million
Apr 20, 2024 $ 0.00145
+2.34%
$ 38.74 million $ 967,041
Apr 19, 2024 $ 0.00141
+0.65%
$ 37.85 million $ 868,395
Apr 18, 2024 $ 0.0014
+4.05%
$ 37.59 million $ 731,730
Apr 17, 2024 $ 0.00135
-5.04%
$ 36.13 million $ 889,283
Apr 16, 2024 $ 0.00142
-0.14%
$ 37.99 million $ 1.01 million
Apr 15, 2024 $ 0.00142
-5.74%
$ 38.01 million $ 1.15 million
Apr 14, 2024 $ 0.0015
+6.66%
$ 40.31 million $ 858,220
Apr 13, 2024 $ 0.00141
-10.55%
$ 37.78 million $ 1.3 million
Apr 12, 2024 $ 0.00158
-7.96%
$ 42.23 million $ 1.05 million
Apr 11, 2024 $ 0.00171
-5.72%
$ 45.89 million $ 952,254
Apr 10, 2024 $ 0.00182
-4.77%
$ 48.66 million $ 997,492
Apr 9, 2024 $ 0.00191
-8.02%
$ 51.09 million $ 789,299
Apr 8, 2024 $ 0.00207
+12.39%
$ 55.56 million $ 1.14 million
Apr 7, 2024 $ 0.00185
+6.48%
$ 49.45 million $ 724,364
Apr 6, 2024 $ 0.00173
+0.28%
$ 46.44 million $ 789,121
Apr 5, 2024 $ 0.00173
-4.15%
$ 46.32 million $ 685,853
Apr 4, 2024 $ 0.0018
+0.25%
$ 48.32 million $ 668,353
Apr 3, 2024 $ 0.0018
+7.02%
$ 48.1 million $ 850,939
Apr 2, 2024 $ 0.00168
-6.09%
$ 44.94 million $ 725,459
Apr 1, 2024 $ 0.00179
-8.08%
$ 47.86 million $ 880,992
Mar 31, 2024 $ 0.00194
+2.48%
$ 52.07 million $ 801,720
Mar 30, 2024 $ 0.0019
-7.03%
$ 50.8 million $ 662,994
Mar 29, 2024 $ 0.00204
-2.70%
$ 54.68 million $ 997,803
Mar 28, 2024 $ 0.0021
-7.55%
$ 56.19 million $ 675,459
Mar 27, 2024 $ 0.00227
-5.70%
$ 60.79 million $ 713,364
Mar 26, 2024 $ 0.00241
+0.46%
$ 64.47 million $ 826,650
Mar 25, 2024 $ 0.0024
+2.55%
$ 64.17 million $ 764,433
Mar 24, 2024 $ 0.00234
-3.91%
$ 62.57 million $ 648,077
Mar 23, 2024 $ 0.00243
+3.88%
$ 65.12 million $ 694,744