Katana Inu Historical Data

KATA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00233
-39.69%
$ 62.55 million $ 481,463
Mar 21, 2024 $ 0.0039
-3.55%
$ 104.36 million $ 17.06 million
Mar 20, 2024 $ 0.00408
+10.23%
$ 109.25 million $ 21.94 million
Mar 19, 2024 $ 0.0037
-3.68%
$ 99.16 million $ 23.25 million
Mar 18, 2024 $ 0.00384
+55.31%
$ 102.81 million $ 22.52 million
Mar 17, 2024 $ 0.00247
+1.40%
$ 66.24 million $ 2.05 million
Mar 16, 2024 $ 0.00244
-49.31%
$ 64.79 million $ 29.19 million
Mar 15, 2024 $ 0.0048
+96.07%
$ 127.67 million $ 32.97 million
Mar 14, 2024 $ 0.00245
-44.61%
$ 65.11 million $ 2.26 million
Mar 13, 2024 $ 0.00442
+8.10%
$ 117.48 million $ 15.71 million
Mar 12, 2024 $ 0.00409
-3.97%
$ 108.63 million $ 23.27 million
Mar 11, 2024 $ 0.00426
+76.02%
$ 113.17 million $ 29.92 million
Mar 10, 2024 $ 0.00241
+8.95%
$ 64.16 million $ 3.01 million
Mar 9, 2024 $ 0.00219
-2.86%
$ 58.17 million $ 2.79 million
Mar 8, 2024 $ 0.00226
-7.66%
$ 60.01 million $ 3.01 million
Mar 7, 2024 $ 0.00244
-21.75%
$ 64.78 million $ 4.17 million
Mar 6, 2024 $ 0.00302
-1.94%
$ 80.3 million $ 28.27 million
Mar 5, 2024 $ 0.0031
+0.25%
$ 82.46 million $ 25.95 million
Mar 4, 2024 $ 0.00311
+56.54%
$ 82.57 million $ 25.87 million
Mar 3, 2024 $ 0.00198
+0.26%
$ 52.75 million $ 3.12 million
Mar 2, 2024 $ 0.00198
+15.99%
$ 51.94 million $ 2.78 million
Mar 1, 2024 $ 0.00171
-34.38%
$ 44.82 million $ 2.01 million
Feb 29, 2024 $ 0.0026
-5.75%
$ 68.11 million $ 12.6 million
Feb 28, 2024 $ 0.00275
+71.98%
$ 72.26 million $ 10.75 million
Feb 27, 2024 $ 0.0016
-32.57%
$ 42.02 million $ 1.68 million
Feb 26, 2024 $ 0.0024
+5.79%
$ 62.93 million $ 11.67 million
Feb 25, 2024 $ 0.00227
-2.81%
$ 59.59 million $ 9.13 million
Feb 24, 2024 $ 0.00233
+2.17%
$ 61.24 million $ 7.29 million
Feb 23, 2024 $ 0.00231
-6.02%
$ 60.49 million $ 8.24 million
Feb 22, 2024 $ 0.00245
+2.21%
$ 64.32 million $ 10.74 million
Feb 21, 2024 $ 0.00232
+0.84%
$ 60.86 million $ 11.96 million
Feb 20, 2024 $ 0.0023
+76.14%
$ 60.32 million $ 9.67 million
Feb 19, 2024 $ 0.00131
+3.16%
$ 34.28 million $ 585,867
Feb 18, 2024 $ 0.00128
+9.42%
$ 33.59 million $ 756,402
Feb 17, 2024 $ 0.00117
-9.02%
$ 30.62 million $ 694,247
Feb 16, 2024 $ 0.00129
-6.90%
$ 33.66 million $ 1.06 million
Feb 15, 2024 $ 0.00138
+1.71%
$ 36.14 million $ 914,788
Feb 14, 2024 $ 0.00136
+6.00%
$ 35.53 million $ 1.03 million
Feb 13, 2024 $ 0.00128
-1.34%
$ 33.53 million $ 998,277
Feb 12, 2024 $ 0.0013
-33.39%
$ 33.98 million $ 1.05 million
Feb 11, 2024 $ 0.00195
+4.14%
$ 51.01 million $ 7.66 million
Feb 10, 2024 $ 0.00187
+65.11%
$ 48.98 million $ 7.29 million
Feb 9, 2024 $ 0.00113
+4.98%
$ 29.65 million $ 863,918
Feb 8, 2024 $ 0.00109
+5.27%
$ 28.49 million $ 737,854
Feb 7, 2024 $ 0.00103
+2.01%
$ 27.05 million $ 663,674
Feb 6, 2024 $ 0.00101
+1.76%
$ 26.52 million $ 785,184
Feb 5, 2024 $ 0.000995
-3.45%
$ 26.03 million $ 789,110
Feb 4, 2024 $ 0.00103
+2.74%
$ 26.98 million $ 805,884
Feb 3, 2024 $ 0.001
-0.82%
$ 26.64 million $ 926,637
Feb 2, 2024 $ 0.00101
+4.41%
$ 26.86 million $ 933,614