Katana Inu Historical Data

KATA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00097
-5.27%
$ 25.73 million $ 762,683
Jan 31, 2024 $ 0.00102
-7.87%
$ 27.16 million $ 651,089
Jan 30, 2024 $ 0.00111
+4.62%
$ 29.48 million $ 667,878
Jan 29, 2024 $ 0.00106
+0.04%
$ 28.18 million $ 787,883
Jan 28, 2024 $ 0.00106
-0.81%
$ 28.17 million $ 715,228
Jan 27, 2024 $ 0.00107
-3.25%
$ 28.34 million $ 785,168
Jan 26, 2024 $ 0.00111
+7.50%
$ 29.29 million $ 854,592
Jan 25, 2024 $ 0.00103
+5.22%
$ 27.25 million $ 981,225
Jan 24, 2024 $ 0.000978
+0.69%
$ 25.89 million $ 619,378
Jan 23, 2024 $ 0.000966
+3.00%
$ 25.58 million $ 777,322
Jan 22, 2024 $ 0.000937
-9.95%
$ 24.81 million $ 650,063
Jan 21, 2024 $ 0.00104
-1.39%
$ 27.55 million $ 514,693
Jan 20, 2024 $ 0.00106
-40.99%
$ 27.94 million $ 515,500
Jan 19, 2024 $ 0.0018
+56.18%
$ 47.59 million $ 9.6 million
Jan 18, 2024 $ 0.00115
-2.21%
$ 30.49 million $ 743,751
Jan 17, 2024 $ 0.00118
-40.28%
$ 31.18 million $ 640,623
Jan 16, 2024 $ 0.00197
+0.14%
$ 52.24 million $ 7.21 million
Jan 15, 2024 $ 0.00197
-1.45%
$ 52.14 million $ 7.45 million
Jan 14, 2024 $ 0.002
-4.57%
$ 52.91 million $ 7.24 million
Jan 13, 2024 $ 0.00207
+1.17%
$ 54.49 million $ 6.96 million
Jan 12, 2024 $ 0.00204
-4.82%
$ 53.68 million $ 11.69 million
Jan 11, 2024 $ 0.00215
+6.86%
$ 56.4 million $ 12.64 million
Jan 10, 2024 $ 0.00198
+2.87%
$ 52.17 million $ 10.3 million
Jan 9, 2024 $ 0.00193
+6.45%
$ 50.7 million $ 7.14 million
Jan 8, 2024 $ 0.00181
+7.42%
$ 47.63 million $ 6.98 million
Jan 7, 2024 $ 0.00169
-1.80%
$ 44.33 million $ 10.94 million
Jan 6, 2024 $ 0.00172
-4.95%
$ 45.15 million $ 7.25 million
Jan 5, 2024 $ 0.00181
-10.71%
$ 47.66 million $ 9.13 million
Jan 4, 2024 $ 0.00203
+5.20%
$ 53.41 million $ 8.15 million
Jan 3, 2024 $ 0.00193
-9.05%
$ 50.82 million $ 9.89 million
Jan 2, 2024 $ 0.00213
+15.74%
$ 55.9 million $ 8.94 million
Jan 1, 2024 $ 0.0019
+67.34%
$ 49.89 million $ 3.86 million
Dec 31, 2023 $ 0.00115
-40.89%
$ 30.15 million $ 6.86 million
Dec 30, 2023 $ 0.00194
-1.00%
$ 50.92 million $ 9.64 million
Dec 29, 2023 $ 0.00196
-5.32%
$ 51.45 million $ 7.32 million
Dec 28, 2023 $ 0.00207
-8.80%
$ 54.34 million $ 7.49 million
Dec 27, 2023 $ 0.00227
+11.01%
$ 59.67 million $ 10.27 million
Dec 26, 2023 $ 0.00205
+7.67%
$ 53.77 million $ 8.97 million
Dec 25, 2023 $ 0.00189
+5.49%
$ 49.56 million $ 11.88 million
Dec 24, 2023 $ 0.00177
-5.25%
$ 46.53 million $ 6.92 million
Dec 23, 2023 $ 0.00187
-7.97%
$ 49.09 million $ 6.5 million
Dec 22, 2023 $ 0.00203
+0.57%
$ 53.32 million $ 10.86 million
Dec 21, 2023 $ 0.00202
-5.09%
$ 53.02 million $ 9.01 million
Dec 20, 2023 $ 0.00214
+3.17%
$ 56.37 million $ 11.55 million
Dec 19, 2023 $ 0.00208
+1.74%
$ 54.58 million $ 12.77 million
Dec 18, 2023 $ 0.00204
+11.39%
$ 53.57 million $ 12.56 million
Dec 17, 2023 $ 0.00181
+55.98%
$ 47.58 million $ 10.75 million
Dec 16, 2023 $ 0.00116
-8.83%
$ 30.31 million $ 1.43 million
Dec 15, 2023 $ 0.00127
-6.98%
$ 33.24 million $ 1.05 million
Dec 14, 2023 $ 0.00136
-10.39%
$ 35.75 million $ 1.88 million