Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.00108
+0.90%
$29.36 million $706,135
May 31, 2024 $0.00107
-1.15%
$29.1 million $722,460
May 30, 2024 $0.00108
-0.57%
$29.44 million $707,452
May 29, 2024 $0.00109
+3.98%
$29.61 million $754,085
May 28, 2024 $0.00105
-5.21%
$28.55 million $847,849
May 27, 2024 $0.0011
-0.88%
$30.11 million $761,860
May 26, 2024 $0.00111
-5.91%
$30.37 million $824,759
May 25, 2024 $0.00118
-2.95%
$32.21 million $724,583
May 24, 2024 $0.00122
-9.68%
$33.19 million $884,179
May 23, 2024 $0.00135
-4.29%
$36.73 million $709,504
May 22, 2024 $0.00141
-1.46%
$38.38 million $676,455
May 21, 2024 $0.00143
-0.76%
$38.95 million $748,854
May 20, 2024 $0.00144
+10.85%
$39.12 million $880,851
May 19, 2024 $0.0013
+0.03%
$35.29 million $671,282
May 18, 2024 $0.00129
+7.82%
$35.25 million $636,578
May 17, 2024 $0.0012
+6.31%
$32.68 million $725,766
May 16, 2024 $0.00113
-1.71%
$30.73 million $707,972
May 15, 2024 $0.00115
+2.67%
$31.27 million $732,785
May 14, 2024 $0.00112
-7.23%
$30.45 million $691,780
May 13, 2024 $0.0012
+1.54%
$32.83 million $670,516
May 12, 2024 $0.00119
-2.27%
$32.32 million $714,121
May 11, 2024 $0.00121
-1.49%
$33.1 million $611,253
May 10, 2024 $0.00123
+0.17%
$33.6 million $703,728
May 9, 2024 $0.00123
-0.06%
$33.54 million $641,427
May 8, 2024 $0.00123
-2.19%
$33.56 million $661,641
May 7, 2024 $0.00126
-2.10%
$34.31 million $752,783
May 6, 2024 $0.00129
-3.22%
$35.05 million $690,653
May 5, 2024 $0.00133
+1.91%
$36.21 million $736,488
May 4, 2024 $0.0013
+2.41%
$35.48 million $673,247
May 3, 2024 $0.00127
+4.79%
$34.64 million $698,975
May 2, 2024 $0.00121
+0.89%
$33.05 million $897,449
May 1, 2024 $0.0012
-6.10%
$32.76 million $1.08 million
Apr 30, 2024 $0.00128
-9.93%
$34.73 million $781,138
Apr 29, 2024 $0.00142
-2.40%
$38.56 million $813,476
Apr 28, 2024 $0.00145
-1.78%
$39.47 million $803,214
Apr 27, 2024 $0.00148
+0.82%
$40.2 million $691,342
Apr 26, 2024 $0.00146
-5.26%
$39.87 million $820,862
Apr 25, 2024 $0.00155
-0.45%
$42.07 million $907,216
Apr 24, 2024 $0.00155
-1.08%
$42.25 million $1.02 million
Apr 23, 2024 $0.00157
-1.43%
$42.71 million $912,974
Apr 22, 2024 $0.00159
+5.41%
$43.33 million $896,848
Apr 21, 2024 $0.00151
+4.36%
$41.1 million $1 million
Apr 20, 2024 $0.00145
+2.34%
$38.74 million $967,041
Apr 19, 2024 $0.00141
+0.65%
$37.85 million $868,395
Apr 18, 2024 $0.0014
+4.05%
$37.59 million $731,730
Apr 17, 2024 $0.00135
-5.04%
$36.13 million $889,283
Apr 16, 2024 $0.00142
-0.14%
$37.99 million $1.01 million
Apr 15, 2024 $0.00142
-5.74%
$38.01 million $1.15 million
Apr 14, 2024 $0.0015
+6.66%
$40.31 million $858,220
Apr 13, 2024 $0.00141
-10.55%
$37.78 million $1.3 million