Katana Inu Historical Data

KATA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000438
-3.66%
$ 11.06 million $ 735,559
Oct 28, 2023 $ 0.000454
+8.68%
$ 11.46 million $ 967,904
Oct 27, 2023 $ 0.000418
-2.87%
$ 10.54 million $ 783,434
Oct 26, 2023 $ 0.00043
-5.53%
$ 10.84 million $ 703,213
Oct 25, 2023 $ 0.000457
+1.11%
$ 11.46 million $ 367,890
Oct 24, 2023 $ 0.000453
+16.09%
$ 11.38 million $ 1.04 million
Oct 23, 2023 $ 0.000391
+0.77%
$ 9.77 million $ 1.99 million
Oct 22, 2023 $ 0.000388
+1.67%
$ 9.69 million $ 1.8 million
Oct 21, 2023 $ 0.00038
+0.45%
$ 9.51 million $ 1.44 million
Oct 20, 2023 $ 0.000379
-0.61%
$ 9.46 million $ 1.37 million
Oct 19, 2023 $ 0.000381
-1.61%
$ 9.52 million $ 1.28 million
Oct 18, 2023 $ 0.000387
+16.01%
$ 9.68 million $ 1.33 million
Oct 17, 2023 $ 0.000334
-3.72%
$ 8.36 million $ 579,901
Oct 16, 2023 $ 0.000347
-10.10%
$ 8.68 million $ 574,767
Oct 15, 2023 $ 0.000385
-3.51%
$ 9.66 million $ 1.01 million
Oct 14, 2023 $ 0.000402
+15.03%
$ 10.06 million $ 501,805
Oct 13, 2023 $ 0.000349
+2.08%
$ 8.74 million $ 584,009
Oct 12, 2023 $ 0.000342
+0.04%
$ 8.56 million $ 616,229
Oct 11, 2023 $ 0.000342
-6.24%
$ 8.65 million $ 539,550
Oct 10, 2023 $ 0.000365
-16.56%
$ 9.22 million $ 547,646
Oct 9, 2023 $ 0.000437
+15.11%
$ 11.05 million $ 673,627
Oct 8, 2023 $ 0.00038
-11.55%
$ 9.6 million $ 560,057
Oct 7, 2023 $ 0.000415
+11.04%
$ 10.5 million $ 1.51 million
Oct 6, 2023 $ 0.000374
+5.46%
$ 9.46 million $ 577,493
Oct 5, 2023 $ 0.000355
-9.32%
$ 8.97 million $ 617,459
Oct 4, 2023 $ 0.000391
-22.85%
$ 10.01 million $ 697,972
Oct 3, 2023 $ 0.000507
+0.24%
$ 12.97 million $ 1.19 million
Oct 2, 2023 $ 0.000505
-5.13%
$ 12.92 million $ 1.25 million
Oct 1, 2023 $ 0.000527
+24.99%
$ 13.47 million $ 1.74 million
Sep 30, 2023 $ 0.000422
-5.87%
$ 10.78 million $ 917,928
Sep 29, 2023 $ 0.000448
-4.10%
$ 11.45 million $ 697,458
Sep 28, 2023 $ 0.000467
+5.91%
$ 11.94 million $ 819,633
Sep 27, 2023 $ 0.000441
+4.73%
$ 11.27 million $ 883,039
Sep 26, 2023 $ 0.000421
-13.53%
$ 10.76 million $ 832,881
Sep 25, 2023 $ 0.000487
-1.22%
$ 12.44 million $ 1.05 million
Sep 24, 2023 $ 0.000493
+9.45%
$ 12.62 million $ 1.17 million
Sep 23, 2023 $ 0.00045
-2.35%
$ 11.53 million $ 1.08 million
Sep 22, 2023 $ 0.000461
-6.01%
$ 11.81 million $ 1.02 million
Sep 21, 2023 $ 0.000491
-3.09%
$ 12.54 million $ 1.69 million
Sep 20, 2023 $ 0.000506
+3.53%
$ 50.63 million $ 778,542
Sep 19, 2023 $ 0.000493
+12.16%
$ 49.25 million $ 501,823
Sep 18, 2023 $ 0.000439
+10.05%
$ 43.91 million $ 502,718
Sep 17, 2023 $ 0.000399
-13.39%
$ 39.9 million $ 323,115
Sep 16, 2023 $ 0.000461
+11.15%
$ 46.08 million $ 1.01 million
Sep 15, 2023 $ 0.000415
-10.90%
$ 41.45 million $ 544,939
Sep 14, 2023 $ 0.000463
+22.80%
$ 46.29 million $ 1.17 million
Sep 13, 2023 $ 0.000377
-2.14%
$ 37.69 million $ 349,499
Sep 12, 2023 $ 0.000385
+3.17%
$ 38.51 million $ 426,629
Sep 11, 2023 $ 0.000373
+7.96%
$ 37.33 million $ 487,711
Sep 10, 2023 $ 0.000346
-4.50%
$ 34.58 million $ 337,436