Katana Inu Historical Data

KATA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00152
-40.19%
$ 39.9 million $ 1.26 million
Dec 12, 2023 $ 0.00254
+20.44%
$ 66.72 million $ 15.02 million
Dec 11, 2023 $ 0.00211
+50.45%
$ 55.41 million $ 13.65 million
Dec 10, 2023 $ 0.00141
-40.16%
$ 36.85 million $ 2.54 million
Dec 9, 2023 $ 0.00241
+53.75%
$ 63.06 million $ 21.89 million
Dec 8, 2023 $ 0.00157
-8.68%
$ 41.02 million $ 3.02 million
Dec 7, 2023 $ 0.00172
-25.97%
$ 44.92 million $ 2.94 million
Dec 6, 2023 $ 0.00237
+57.64%
$ 61.89 million $ 15.31 million
Dec 5, 2023 $ 0.00149
+7.46%
$ 38.89 million $ 5.03 million
Dec 4, 2023 $ 0.00138
-21.69%
$ 35.89 million $ 2.63 million
Dec 3, 2023 $ 0.00176
-6.49%
$ 46.05 million $ 7.13 million
Dec 2, 2023 $ 0.00186
+41.29%
$ 48.57 million $ 16.48 million
Dec 1, 2023 $ 0.00132
+4.47%
$ 34.34 million $ 2.63 million
Nov 30, 2023 $ 0.00126
+15.55%
$ 32.89 million $ 2.33 million
Nov 29, 2023 $ 0.0011
+9.91%
$ 28.6 million $ 1.51 million
Nov 28, 2023 $ 0.000998
+10.45%
$ 26.01 million $ 1.75 million
Nov 27, 2023 $ 0.000903
-1.61%
$ 23.09 million $ 1.84 million
Nov 26, 2023 $ 0.000918
+11.73%
$ 23.43 million $ 1.79 million
Nov 25, 2023 $ 0.00082
-9.36%
$ 20.94 million $ 1.7 million
Nov 24, 2023 $ 0.000905
+26.44%
$ 23.11 million $ 2.64 million
Nov 23, 2023 $ 0.000716
+8.65%
$ 18.28 million $ 1.55 million
Nov 22, 2023 $ 0.000659
+15.74%
$ 16.82 million $ 1.6 million
Nov 21, 2023 $ 0.000569
-17.80%
$ 14.53 million $ 1.55 million
Nov 20, 2023 $ 0.000693
+5.58%
$ 17.69 million $ 1.84 million
Nov 19, 2023 $ 0.000657
-2.65%
$ 16.76 million $ 1.34 million
Nov 18, 2023 $ 0.000676
+1.27%
$ 17.25 million $ 1.77 million
Nov 17, 2023 $ 0.000667
-2.35%
$ 17.03 million $ 1.66 million
Nov 16, 2023 $ 0.000683
-2.83%
$ 17.45 million $ 1.66 million
Nov 15, 2023 $ 0.000703
-41.73%
$ 17.95 million $ 1.89 million
Nov 14, 2023 $ 0.00121
+78.12%
$ 30.8 million $ 2.81 million
Nov 13, 2023 $ 0.000677
-60.20%
$ 17.28 million $ 1.81 million
Nov 12, 2023 $ 0.0017
+122.06%
$ 43.36 million $ 3.69 million
Nov 11, 2023 $ 0.000766
+5.61%
$ 19.52 million $ 2.45 million
Nov 10, 2023 $ 0.000723
-6.49%
$ 18.41 million $ 2.41 million
Nov 9, 2023 $ 0.00077
-5.63%
$ 19.62 million $ 3.35 million
Nov 8, 2023 $ 0.000817
+35.46%
$ 20.54 million $ 3.05 million
Nov 7, 2023 $ 0.000603
+7.07%
$ 15.12 million $ 1.32 million
Nov 6, 2023 $ 0.000563
+14.02%
$ 14.11 million $ 1.04 million
Nov 5, 2023 $ 0.000494
-3.44%
$ 12.39 million $ 827,344
Nov 4, 2023 $ 0.000511
+1.24%
$ 12.83 million $ 982,356
Nov 3, 2023 $ 0.000505
-6.55%
$ 12.94 million $ 942,114
Nov 2, 2023 $ 0.00054
-3.07%
$ 13.84 million $ 708,403
Nov 1, 2023 $ 0.000557
+1.86%
$ 14.28 million $ 839,982
Oct 31, 2023 $ 0.000547
+5.71%
$ 13.86 million $ 2.35 million
Oct 30, 2023 $ 0.000518
+18.38%
$ 13.11 million $ 789,495
Oct 29, 2023 $ 0.000438
-3.66%
$ 11.06 million $ 735,559
Oct 28, 2023 $ 0.000454
+8.68%
$ 11.46 million $ 967,904
Oct 27, 2023 $ 0.000418
-2.87%
$ 10.54 million $ 783,434
Oct 26, 2023 $ 0.00043
-5.53%
$ 10.84 million $ 703,213
Oct 25, 2023 $ 0.000457
+1.11%
$ 11.46 million $ 367,890