Katana Inu Historical Data

KATA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000362
-1.51%
$ 36.2 million $ 356,795
Sep 8, 2023 $ 0.000368
-0.96%
$ 36.75 million $ 394,431
Sep 7, 2023 $ 0.000371
+2.61%
$ 37.1 million $ 393,400
Sep 6, 2023 $ 0.000362
-2.86%
$ 36.16 million $ 354,697
Sep 5, 2023 $ 0.000372
+1.15%
$ 37.23 million $ 481,617
Sep 4, 2023 $ 0.000368
-1.60%
$ 36.81 million $ 340,536
Sep 3, 2023 $ 0.000374
+7.65%
$ 37.41 million $ 357,731
Sep 2, 2023 $ 0.000347
+0.49%
$ 34.74 million $ 413,898
Sep 1, 2023 $ 0.000346
-2.27%
$ 34.57 million $ 380,072
Aug 31, 2023 $ 0.000354
-3.42%
$ 35.37 million $ 339,913
Aug 30, 2023 $ 0.000366
-5.32%
$ 36.62 million $ 428,804
Aug 29, 2023 $ 0.000387
+4.04%
$ 38.67 million $ 438,035
Aug 28, 2023 $ 0.000372
-1.70%
$ 37.17 million $ 388,455
Aug 27, 2023 $ 0.000378
+0.17%
$ 37.81 million $ 335,687
Aug 26, 2023 $ 0.000377
-4.36%
$ 37.75 million $ 268,950
Aug 25, 2023 $ 0.000395
+0.62%
$ 39.47 million $ 307,640
Aug 24, 2023 $ 0.000392
-5.53%
$ 39.23 million $ 291,829
Aug 23, 2023 $ 0.000415
+2.19%
$ 41.52 million $ 359,925
Aug 22, 2023 $ 0.000406
-4.65%
$ 40.63 million $ 395,718
Aug 21, 2023 $ 0.000426
+6.56%
$ 42.62 million $ 596,999
Aug 20, 2023 $ 0.0004
-0.80%
$ 39.99 million $ 335,682
Aug 19, 2023 $ 0.000403
+18.23%
$ 40.31 million $ 728,984
Aug 18, 2023 $ 0.000341
+3.13%
$ 34.1 million $ 303,207
Aug 17, 2023 $ 0.000331
-3.80%
$ 33.06 million $ 412,799
Aug 16, 2023 $ 0.000344
-4.60%
$ 34.37 million $ 338,772
Aug 15, 2023 $ 0.00036
-4.38%
$ 36.03 million $ 342,232
Aug 14, 2023 $ 0.000377
+2.05%
$ 37.68 million $ 421,019
Aug 13, 2023 $ 0.000369
-2.37%
$ 36.92 million $ 309,338
Aug 12, 2023 $ 0.000378
-1.56%
$ 37.83 million $ 289,473
Aug 11, 2023 $ 0.000384
-0.91%
$ 38.42 million $ 412,642
Aug 9, 2023 $ 0.000438
+8.09%
$ 43.76 million $ 545,511
Aug 8, 2023 $ 0.000405
+1.88%
$ 40.48 million $ 1.3 million
Aug 7, 2023 $ 0.000397
-0.87%
$ 39.73 million $ 543,099
Aug 6, 2023 $ 0.000401
+8.65%
$ 40.08 million $ 593,227
Aug 5, 2023 $ 0.000369
+7.91%
$ 36.89 million $ 528,987
Aug 4, 2023 $ 0.000342
+7.90%
$ 34.19 million $ 624,430
Aug 3, 2023 $ 0.000317
-0.84%
$ 31.69 million $ 575,557
Aug 2, 2023 $ 0.00032
-3.37%
$ 31.95 million $ 668,998
Aug 1, 2023 $ 0.000331
+1.70%
$ 33.07 million $ 428,999
Jul 31, 2023 $ 0.000325
+1.76%
$ 32.52 million $ 543,436
Jul 30, 2023 $ 0.00032
-7.93%
$ 31.95 million $ 403,904
Jul 29, 2023 $ 0.000347
-2.67%
$ 34.71 million $ 489,328
Jul 28, 2023 $ 0.000357
-3.85%
$ 35.66 million $ 604,362
Jul 27, 2023 $ 0.000371
-1.77%
$ 37.09 million $ 407,678
Jul 26, 2023 $ 0.000378
-2.92%
$ 37.76 million $ 445,006
Jul 25, 2023 $ 0.000389
-3.20%
$ 38.89 million $ 471,927
Jul 24, 2023 $ 0.000402
-5.15%
$ 40.18 million $ 431,167
Jul 23, 2023 $ 0.000424
-5.98%
$ 42.36 million $ 356,843
Jul 22, 2023 $ 0.000451
-5.16%
$ 45.06 million $ 328,377
Jul 21, 2023 $ 0.000475
+4.79%
$ 47.51 million $ 594,857