Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.00193
-9.05%
$50.82 million $9.89 million
Jan 2, 2024 $0.00213
+15.74%
$55.9 million $8.94 million
Jan 1, 2024 $0.0019
+67.34%
$49.89 million $3.86 million
Dec 31, 2023 $0.00115
-40.89%
$30.15 million $6.86 million
Dec 30, 2023 $0.00194
-1.00%
$50.92 million $9.64 million
Dec 29, 2023 $0.00196
-5.32%
$51.45 million $7.32 million
Dec 28, 2023 $0.00207
-8.80%
$54.34 million $7.49 million
Dec 27, 2023 $0.00227
+11.01%
$59.67 million $10.27 million
Dec 26, 2023 $0.00205
+7.67%
$53.77 million $8.97 million
Dec 25, 2023 $0.00189
+5.49%
$49.56 million $11.88 million
Dec 24, 2023 $0.00177
-5.25%
$46.53 million $6.92 million
Dec 23, 2023 $0.00187
-7.97%
$49.09 million $6.5 million
Dec 22, 2023 $0.00203
+0.57%
$53.32 million $10.86 million
Dec 21, 2023 $0.00202
-5.09%
$53.02 million $9.01 million
Dec 20, 2023 $0.00214
+3.17%
$56.37 million $11.55 million
Dec 19, 2023 $0.00208
+1.74%
$54.58 million $12.77 million
Dec 18, 2023 $0.00204
+11.39%
$53.57 million $12.56 million
Dec 17, 2023 $0.00181
+55.98%
$47.58 million $10.75 million
Dec 16, 2023 $0.00116
-8.83%
$30.31 million $1.43 million
Dec 15, 2023 $0.00127
-6.98%
$33.24 million $1.05 million
Dec 14, 2023 $0.00136
-10.39%
$35.75 million $1.88 million
Dec 13, 2023 $0.00152
-40.19%
$39.9 million $1.26 million
Dec 12, 2023 $0.00254
+20.44%
$66.72 million $15.02 million
Dec 11, 2023 $0.00211
+50.45%
$55.41 million $13.65 million
Dec 10, 2023 $0.00141
-40.16%
$36.85 million $2.54 million
Dec 9, 2023 $0.00241
+53.75%
$63.06 million $21.89 million
Dec 8, 2023 $0.00157
-8.68%
$41.02 million $3.02 million
Dec 7, 2023 $0.00172
-25.97%
$44.92 million $2.94 million
Dec 6, 2023 $0.00237
+57.64%
$61.89 million $15.31 million
Dec 5, 2023 $0.00149
+7.46%
$38.89 million $5.03 million
Dec 4, 2023 $0.00138
-21.69%
$35.89 million $2.63 million
Dec 3, 2023 $0.00176
-6.49%
$46.05 million $7.13 million
Dec 2, 2023 $0.00186
+41.29%
$48.57 million $16.48 million
Dec 1, 2023 $0.00132
+4.47%
$34.34 million $2.63 million
Nov 30, 2023 $0.00126
+15.55%
$32.89 million $2.33 million
Nov 29, 2023 $0.0011
+9.91%
$28.6 million $1.51 million
Nov 28, 2023 $0.000998
+10.45%
$26.01 million $1.75 million
Nov 27, 2023 $0.000903
-1.61%
$23.09 million $1.84 million
Nov 26, 2023 $0.000918
+11.73%
$23.43 million $1.79 million
Nov 25, 2023 $0.00082
-9.36%
$20.94 million $1.7 million
Nov 24, 2023 $0.000905
+26.44%
$23.11 million $2.64 million
Nov 23, 2023 $0.000716
+8.65%
$18.28 million $1.55 million
Nov 22, 2023 $0.000659
+15.74%
$16.82 million $1.6 million
Nov 21, 2023 $0.000569
-17.80%
$14.53 million $1.55 million
Nov 20, 2023 $0.000693
+5.58%
$17.69 million $1.84 million
Nov 19, 2023 $0.000657
-2.65%
$16.76 million $1.34 million
Nov 18, 2023 $0.000676
+1.27%
$17.25 million $1.77 million
Nov 17, 2023 $0.000667
-2.35%
$17.03 million $1.66 million
Nov 16, 2023 $0.000683
-2.83%
$17.45 million $1.66 million
Nov 15, 2023 $0.000703
-41.73%
$17.95 million $1.89 million