Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.00121
+78.12%
$30.8 million $2.81 million
Nov 13, 2023 $0.000677
-60.20%
$17.28 million $1.81 million
Nov 12, 2023 $0.0017
+122.06%
$43.36 million $3.69 million
Nov 11, 2023 $0.000766
+5.61%
$19.52 million $2.45 million
Nov 10, 2023 $0.000723
-6.49%
$18.41 million $2.41 million
Nov 9, 2023 $0.00077
-5.63%
$19.62 million $3.35 million
Nov 8, 2023 $0.000817
+35.46%
$20.54 million $3.05 million
Nov 7, 2023 $0.000603
+7.07%
$15.12 million $1.32 million
Nov 6, 2023 $0.000563
+14.02%
$14.11 million $1.04 million
Nov 5, 2023 $0.000494
-3.44%
$12.39 million $827,344
Nov 4, 2023 $0.000511
+1.24%
$12.83 million $982,356
Nov 3, 2023 $0.000505
-6.55%
$12.94 million $942,114
Nov 2, 2023 $0.00054
-3.07%
$13.84 million $708,403
Nov 1, 2023 $0.000557
+1.86%
$14.28 million $839,982
Oct 31, 2023 $0.000547
+5.71%
$13.86 million $2.35 million
Oct 30, 2023 $0.000518
+18.38%
$13.11 million $789,495
Oct 29, 2023 $0.000438
-3.66%
$11.06 million $735,559
Oct 28, 2023 $0.000454
+8.68%
$11.46 million $967,904
Oct 27, 2023 $0.000418
-2.87%
$10.54 million $783,434
Oct 26, 2023 $0.00043
-5.53%
$10.84 million $703,213
Oct 25, 2023 $0.000457
+1.11%
$11.46 million $367,890
Oct 24, 2023 $0.000453
+16.09%
$11.38 million $1.04 million
Oct 23, 2023 $0.000391
+0.77%
$9.77 million $1.99 million
Oct 22, 2023 $0.000388
+1.67%
$9.69 million $1.8 million
Oct 21, 2023 $0.00038
+0.45%
$9.51 million $1.44 million
Oct 20, 2023 $0.000379
-0.61%
$9.46 million $1.37 million
Oct 19, 2023 $0.000381
-1.61%
$9.52 million $1.28 million
Oct 18, 2023 $0.000387
+16.01%
$9.68 million $1.33 million
Oct 17, 2023 $0.000334
-3.72%
$8.36 million $579,901
Oct 16, 2023 $0.000347
-10.10%
$8.68 million $574,767
Oct 15, 2023 $0.000385
-3.51%
$9.66 million $1.01 million
Oct 14, 2023 $0.000402
+15.03%
$10.06 million $501,805
Oct 13, 2023 $0.000349
+2.08%
$8.74 million $584,009
Oct 12, 2023 $0.000342
+0.04%
$8.56 million $616,229
Oct 11, 2023 $0.000342
-6.24%
$8.65 million $539,550
Oct 10, 2023 $0.000365
-16.56%
$9.22 million $547,646
Oct 9, 2023 $0.000437
+15.11%
$11.05 million $673,627
Oct 8, 2023 $0.00038
-11.55%
$9.6 million $560,057
Oct 7, 2023 $0.000415
+11.04%
$10.5 million $1.51 million
Oct 6, 2023 $0.000374
+5.46%
$9.46 million $577,493
Oct 5, 2023 $0.000355
-9.32%
$8.97 million $617,459
Oct 4, 2023 $0.000391
-22.85%
$10.01 million $697,972
Oct 3, 2023 $0.000507
+0.24%
$12.97 million $1.19 million
Oct 2, 2023 $0.000505
-5.13%
$12.92 million $1.25 million
Oct 1, 2023 $0.000527
+24.99%
$13.47 million $1.74 million
Sep 30, 2023 $0.000422
-5.87%
$10.78 million $917,928
Sep 29, 2023 $0.000448
-4.10%
$11.45 million $697,458
Sep 28, 2023 $0.000467
+5.91%
$11.94 million $819,633
Sep 27, 2023 $0.000441
+4.73%
$11.27 million $883,039
Sep 26, 2023 $0.000421
-13.53%
$10.76 million $832,881