Katana Inu Historical Data

KATA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00051
+29.05%
$ 50.95 million $ 289,913
Jul 14, 2023 $ 0.000395
-2.08%
$ 39.49 million $ 257,832
Jul 13, 2023 $ 0.000403
+10.31%
$ 40.33 million $ 207,612
Jul 12, 2023 $ 0.000366
-6.41%
$ 36.57 million $ 257,230
Jul 11, 2023 $ 0.000391
-1.91%
$ 39.07 million $ 168,362
Jul 10, 2023 $ 0.000398
+2.40%
$ 39.83 million $ 198,271
Jul 9, 2023 $ 0.000389
+23.73%
$ 38.89 million $ 81,237
Jul 8, 2023 $ 0.000314
-2.16%
$ 31.43 million $ 234,681
Jul 7, 2023 $ 0.000321
+5.13%
$ 32.13 million $ 235,416
Jul 6, 2023 $ 0.000306
-3.24%
$ 30.56 million $ 332,765
Jul 5, 2023 $ 0.000316
-3.28%
$ 31.58 million $ 235,884
Jul 4, 2023 $ 0.000327
-4.86%
$ 32.65 million $ 253,266
Jul 3, 2023 $ 0.000343
+1.01%
$ 34.32 million $ 248,357
Jul 2, 2023 $ 0.00034
+2.87%
$ 33.97 million $ 195,164
Jul 1, 2023 $ 0.00033
+2.12%
$ 33.02 million $ 216,895
Jun 30, 2023 $ 0.000323
+11.10%
$ 32.34 million $ 243,980
Jun 29, 2023 $ 0.000291
+1.32%
$ 29.11 million $ 209,260
Jun 28, 2023 $ 0.000287
-8.57%
$ 28.73 million $ 222,108
Jun 27, 2023 $ 0.000314
+0.14%
$ 31.42 million $ 281,627
Jun 26, 2023 $ 0.000314
-9.86%
$ 31.38 million $ 301,429
Jun 25, 2023 $ 0.000348
+1.60%
$ 34.81 million $ 217,413
Jun 24, 2023 $ 0.000343
-6.61%
$ 34.26 million $ 229,810
Jun 23, 2023 $ 0.000367
+3.80%
$ 36.68 million $ 215,406
Jun 22, 2023 $ 0.000353
+2.58%
$ 35.34 million $ 182,870
Jun 21, 2023 $ 0.000345
+3.81%
$ 34.46 million $ 200,465
Jun 20, 2023 $ 0.000332
+2.59%
$ 33.19 million $ 285,135
Jun 19, 2023 $ 0.000324
-1.58%
$ 32.35 million $ 378,346
Jun 18, 2023 $ 0.000329
-3.22%
$ 32.87 million $ 282,859
Jun 17, 2023 $ 0.00034
+5.58%
$ 33.97 million $ 219,113
Jun 16, 2023 $ 0.000322
+0.99%
$ 32.18 million $ 306,141
Jun 15, 2023 $ 0.000319
+0.16%
$ 31.87 million $ 191,119
Jun 14, 2023 $ 0.000318
-5.33%
$ 31.82 million $ 214,342
Jun 13, 2023 $ 0.000336
+2.63%
$ 33.61 million $ 222,144
Jun 12, 2023 $ 0.000327
-8.68%
$ 32.75 million $ 142,730
Jun 11, 2023 $ 0.000359
-0.20%
$ 35.85 million $ 280,541
Jun 10, 2023 $ 0.000359
-10.66%
$ 35.93 million $ 217,989
Jun 9, 2023 $ 0.000402
-1.75%
$ 40.21 million $ 344,319
Jun 8, 2023 $ 0.000409
+2.37%
$ 40.93 million $ 376,243
Jun 7, 2023 $ 0.0004
-10.93%
$ 39.98 million $ 251,665
Jun 6, 2023 $ 0.000449
+5.69%
$ 44.89 million $ 353,477
Jun 5, 2023 $ 0.000425
-9.59%
$ 42.48 million $ 299,222
Jun 4, 2023 $ 0.00047
-4.55%
$ 46.98 million $ 787,872
Jun 3, 2023 $ 0.000492
-5.04%
$ 49.23 million $ 455,271
Jun 2, 2023 $ 0.000518
-0.93%
$ 51.84 million $ 638,843
Jun 1, 2023 $ 0.000523
-5.58%
$ 52.33 million $ 400,638
May 31, 2023 $ 0.000554
+3.02%
$ 55.42 million $ 579,192
May 30, 2023 $ 0.000538
+5.78%
$ 53.8 million $ 778,272
May 29, 2023 $ 0.000508
+8.60%
$ 50.81 million $ 534,888
May 28, 2023 $ 0.000468
+8.03%
$ 46.77 million $ 212,086
May 27, 2023 $ 0.000433
-5.82%
$ 43.29 million $ 476,075