Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $0.000487
-1.22%
$12.44 million $1.05 million
Sep 24, 2023 $0.000493
+9.45%
$12.62 million $1.17 million
Sep 23, 2023 $0.00045
-2.35%
$11.53 million $1.08 million
Sep 22, 2023 $0.000461
-6.01%
$11.81 million $1.02 million
Sep 21, 2023 $0.000491
-3.09%
$12.54 million $1.69 million
Sep 20, 2023 $0.000506
+3.53%
$50.63 million $778,542
Sep 19, 2023 $0.000493
+12.16%
$49.25 million $501,823
Sep 18, 2023 $0.000439
+10.05%
$43.91 million $502,718
Sep 17, 2023 $0.000399
-13.39%
$39.9 million $323,115
Sep 16, 2023 $0.000461
+11.15%
$46.08 million $1.01 million
Sep 15, 2023 $0.000415
-10.90%
$41.45 million $544,939
Sep 14, 2023 $0.000463
+22.80%
$46.29 million $1.17 million
Sep 13, 2023 $0.000377
-2.14%
$37.69 million $349,499
Sep 12, 2023 $0.000385
+3.17%
$38.51 million $426,629
Sep 11, 2023 $0.000373
+7.96%
$37.33 million $487,711
Sep 10, 2023 $0.000346
-4.50%
$34.58 million $337,436
Sep 9, 2023 $0.000362
-1.51%
$36.2 million $356,795
Sep 8, 2023 $0.000368
-0.96%
$36.75 million $394,431
Sep 7, 2023 $0.000371
+2.61%
$37.1 million $393,400
Sep 6, 2023 $0.000362
-2.86%
$36.16 million $354,697
Sep 5, 2023 $0.000372
+1.15%
$37.23 million $481,617
Sep 4, 2023 $0.000368
-1.60%
$36.81 million $340,536
Sep 3, 2023 $0.000374
+7.65%
$37.41 million $357,731
Sep 2, 2023 $0.000347
+0.49%
$34.74 million $413,898
Sep 1, 2023 $0.000346
-2.27%
$34.57 million $380,072
Aug 31, 2023 $0.000354
-3.42%
$35.37 million $339,913
Aug 30, 2023 $0.000366
-5.32%
$36.62 million $428,804
Aug 29, 2023 $0.000387
+4.04%
$38.67 million $438,035
Aug 28, 2023 $0.000372
-1.70%
$37.17 million $388,455
Aug 27, 2023 $0.000378
+0.17%
$37.81 million $335,687
Aug 26, 2023 $0.000377
-4.36%
$37.75 million $268,950
Aug 25, 2023 $0.000395
+0.62%
$39.47 million $307,640
Aug 24, 2023 $0.000392
-5.53%
$39.23 million $291,829
Aug 23, 2023 $0.000415
+2.19%
$41.52 million $359,925
Aug 22, 2023 $0.000406
-4.65%
$40.63 million $395,718
Aug 21, 2023 $0.000426
+6.56%
$42.62 million $596,999
Aug 20, 2023 $0.0004
-0.80%
$39.99 million $335,682
Aug 19, 2023 $0.000403
+18.23%
$40.31 million $728,984
Aug 18, 2023 $0.000341
+3.13%
$34.1 million $303,207
Aug 17, 2023 $0.000331
-3.80%
$33.06 million $412,799
Aug 16, 2023 $0.000344
-4.60%
$34.37 million $338,772
Aug 15, 2023 $0.00036
-4.38%
$36.03 million $342,232
Aug 14, 2023 $0.000377
+2.05%
$37.68 million $421,019
Aug 13, 2023 $0.000369
-2.37%
$36.92 million $309,338
Aug 12, 2023 $0.000378
-1.56%
$37.83 million $289,473
Aug 11, 2023 $0.000384
-0.91%
$38.42 million $412,642
Aug 9, 2023 $0.000438
+8.09%
$43.76 million $545,511
Aug 8, 2023 $0.000405
+1.88%
$40.48 million $1.3 million
Aug 7, 2023 $0.000397
-0.87%
$39.73 million $543,099
Aug 6, 2023 $0.000401
+8.65%
$40.08 million $593,227