Katana Inu Historical Data

KATA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000432
-7.94%
$ 43.19 million $ 747,424
Apr 10, 2023 $ 0.000469
+0.73%
$ 46.92 million $ 1.48 million
Apr 9, 2023 $ 0.000466
+4.77%
$ 46.57 million $ 1.13 million
Apr 8, 2023 $ 0.000445
-2.60%
$ 44.45 million $ 1.23 million
Apr 7, 2023 $ 0.000456
-6.34%
$ 45.64 million $ 1.25 million
Apr 6, 2023 $ 0.000487
+7.38%
$ 48.73 million $ 753,588
Apr 5, 2023 $ 0.000454
-7.27%
$ 45.37 million $ 499,413
Apr 4, 2023 $ 0.000489
-3.86%
$ 48.93 million $ 1.15 million
Apr 3, 2023 $ 0.000509
-3.55%
$ 50.91 million $ 641,328
Apr 2, 2023 $ 0.000528
-1.59%
$ 52.78 million $ 396,385
Apr 1, 2023 $ 0.000536
-8.99%
$ 53.63 million $ 265,002
Mar 31, 2023 $ 0.000589
-0.83%
$ 58.93 million $ 419,270
Mar 30, 2023 $ 0.000594
+2.10%
$ 59.42 million $ 346,386
Mar 29, 2023 $ 0.000582
+6.24%
$ 58.22 million $ 388,864
Mar 28, 2023 $ 0.000548
-2.97%
$ 54.79 million $ 431,531
Mar 27, 2023 $ 0.000565
-8.78%
$ 56.47 million $ 542,182
Mar 26, 2023 $ 0.00062
+1.11%
$ 61.97 million $ 407,308
Mar 25, 2023 $ 0.000613
-0.33%
$ 61.3 million $ 417,312
Mar 24, 2023 $ 0.000615
-3.13%
$ 61.51 million $ 469,523
Mar 23, 2023 $ 0.000635
+1.10%
$ 63.49 million $ 609,861
Mar 22, 2023 $ 0.000628
-6.09%
$ 62.78 million $ 464,963
Mar 21, 2023 $ 0.000668
+8.83%
$ 66.84 million $ 642,942
Mar 20, 2023 $ 0.000614
-8.91%
$ 61.43 million $ 628,933
Mar 19, 2023 $ 0.000675
+2.24%
$ 67.46 million $ 761,065
Mar 18, 2023 $ 0.00066
-4.25%
$ 65.97 million $ 746,805
Mar 17, 2023 $ 0.000689
+8.08%
$ 68.9 million $ 626,920
Mar 16, 2023 $ 0.000637
+5.32%
$ 63.75 million $ 652,085
Mar 15, 2023 $ 0.000605
-4.36%
$ 60.54 million $ 571,680
Mar 14, 2023 $ 0.000633
+7.10%
$ 63.3 million $ 894,572
Mar 13, 2023 $ 0.000591
+4.39%
$ 59.1 million $ 697,811
Mar 12, 2023 $ 0.000566
+11.53%
$ 56.61 million $ 628,184
Mar 11, 2023 $ 0.000508
-5.37%
$ 50.76 million $ 476,181
Mar 10, 2023 $ 0.000536
-7.42%
$ 53.63 million $ 622,486
Mar 9, 2023 $ 0.000579
-7.90%
$ 57.93 million $ 528,244
Mar 8, 2023 $ 0.000629
+1.71%
$ 62.9 million $ 534,367
Mar 7, 2023 $ 0.000618
-7.42%
$ 61.85 million $ 1.18 million
Mar 6, 2023 $ 0.000668
+9.48%
$ 66.8 million $ 1.25 million
Mar 5, 2023 $ 0.00061
-6.46%
$ 61.01 million $ 606,553
Mar 4, 2023 $ 0.000652
+4.20%
$ 65.22 million $ 977,314
Mar 3, 2023 $ 0.000626
-11.07%
$ 62.59 million $ 1.25 million
Mar 2, 2023 $ 0.000704
-5.06%
$ 70.38 million $ 796,081
Mar 1, 2023 $ 0.000741
-10.08%
$ 74.12 million $ 517,089
Feb 28, 2023 $ 0.000824
-2.54%
$ 82.43 million $ 561,905
Feb 27, 2023 $ 0.000846
+0.15%
$ 84.57 million $ 594,197
Feb 26, 2023 $ 0.000845
+4.81%
$ 84.45 million $ 825,213
Feb 25, 2023 $ 0.000806
-5.17%
$ 80.61 million $ 832,978
Feb 24, 2023 $ 0.00085
-3.70%
$ 85 million $ 729,590
Feb 23, 2023 $ 0.000883
-5.03%
$ 88.26 million $ 723,983
Feb 22, 2023 $ 0.000929
-5.85%
$ 92.94 million $ 943,855
Feb 21, 2023 $ 0.000987
+20.56%
$ 98.71 million $ 1.02 million