Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.000369
+7.91%
$36.89 million $528,987
Aug 4, 2023 $0.000342
+7.90%
$34.19 million $624,430
Aug 3, 2023 $0.000317
-0.84%
$31.69 million $575,557
Aug 2, 2023 $0.00032
-3.37%
$31.95 million $668,998
Aug 1, 2023 $0.000331
+1.70%
$33.07 million $428,999
Jul 31, 2023 $0.000325
+1.76%
$32.52 million $543,436
Jul 30, 2023 $0.00032
-7.93%
$31.95 million $403,904
Jul 29, 2023 $0.000347
-2.67%
$34.71 million $489,328
Jul 28, 2023 $0.000357
-3.85%
$35.66 million $604,362
Jul 27, 2023 $0.000371
-1.77%
$37.09 million $407,678
Jul 26, 2023 $0.000378
-2.92%
$37.76 million $445,006
Jul 25, 2023 $0.000389
-3.20%
$38.89 million $471,927
Jul 24, 2023 $0.000402
-5.15%
$40.18 million $431,167
Jul 23, 2023 $0.000424
-5.98%
$42.36 million $356,843
Jul 22, 2023 $0.000451
-5.16%
$45.06 million $328,377
Jul 21, 2023 $0.000475
+4.79%
$47.51 million $594,857
Jul 20, 2023 $0.000453
-2.77%
$45.35 million $418,319
Jul 19, 2023 $0.000466
-0.27%
$46.64 million $238,376
Jul 18, 2023 $0.000468
-3.27%
$46.77 million $338,957
Jul 17, 2023 $0.000483
-4.46%
$48.35 million $227,369
Jul 16, 2023 $0.000506
-0.69%
$50.6 million $314,608
Jul 15, 2023 $0.00051
+29.05%
$50.95 million $289,913
Jul 14, 2023 $0.000395
-2.08%
$39.49 million $257,832
Jul 13, 2023 $0.000403
+10.31%
$40.33 million $207,612
Jul 12, 2023 $0.000366
-6.41%
$36.57 million $257,230
Jul 11, 2023 $0.000391
-1.91%
$39.07 million $168,362
Jul 10, 2023 $0.000398
+2.40%
$39.83 million $198,271
Jul 9, 2023 $0.000389
+23.73%
$38.89 million $81,237
Jul 8, 2023 $0.000314
-2.16%
$31.43 million $234,681
Jul 7, 2023 $0.000321
+5.13%
$32.13 million $235,416
Jul 6, 2023 $0.000306
-3.24%
$30.56 million $332,765
Jul 5, 2023 $0.000316
-3.28%
$31.58 million $235,884
Jul 4, 2023 $0.000327
-4.86%
$32.65 million $253,266
Jul 3, 2023 $0.000343
+1.01%
$34.32 million $248,357
Jul 2, 2023 $0.00034
+2.87%
$33.97 million $195,164
Jul 1, 2023 $0.00033
+2.12%
$33.02 million $216,895
Jun 30, 2023 $0.000323
+11.10%
$32.34 million $243,980
Jun 29, 2023 $0.000291
+1.32%
$29.11 million $209,260
Jun 28, 2023 $0.000287
-8.57%
$28.73 million $222,108
Jun 27, 2023 $0.000314
+0.14%
$31.42 million $281,627
Jun 26, 2023 $0.000314
-9.86%
$31.38 million $301,429
Jun 25, 2023 $0.000348
+1.60%
$34.81 million $217,413
Jun 24, 2023 $0.000343
-6.61%
$34.26 million $229,810
Jun 23, 2023 $0.000367
+3.80%
$36.68 million $215,406
Jun 22, 2023 $0.000353
+2.58%
$35.34 million $182,870
Jun 21, 2023 $0.000345
+3.81%
$34.46 million $200,465
Jun 20, 2023 $0.000332
+2.59%
$33.19 million $285,135
Jun 19, 2023 $0.000324
-1.58%
$32.35 million $378,346
Jun 18, 2023 $0.000329
-3.22%
$32.87 million $282,859
Jun 17, 2023 $0.00034
+5.58%
$33.97 million $219,113