Katana Inu Historical Data

KATA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000819
-6.62%
$ 81.89 million $ 775,344
Feb 19, 2023 $ 0.000877
-6.55%
$ 87.69 million $ 682,454
Feb 18, 2023 $ 0.000938
-11.93%
$ 93.84 million $ 2.05 million
Feb 17, 2023 $ 0.00107
-8.96%
$ 106.56 million $ 1.37 million
Feb 16, 2023 $ 0.00117
-15.58%
$ 117.05 million $ 1.07 million
Feb 15, 2023 $ 0.00139
+15.59%
$ 138.68 million $ 1.4 million
Feb 14, 2023 $ 0.0012
+11.59%
$ 119.76 million $ 1.17 million
Feb 13, 2023 $ 0.00107
+6.94%
$ 107.32 million $ 1.25 million
Feb 12, 2023 $ 0.001
+12.40%
$ 100.36 million $ 2.17 million
Feb 11, 2023 $ 0.000893
+0.23%
$ 89.28 million $ 772,310
Feb 10, 2023 $ 0.000891
+2.06%
$ 89.08 million $ 986,538
Feb 9, 2023 $ 0.000873
-13.44%
$ 87.28 million $ 2.35 million
Feb 8, 2023 $ 0.00101
-5.35%
$ 100.83 million $ 1.94 million
Feb 7, 2023 $ 0.00106
+16.17%
$ 106.37 million $ 1.76 million
Feb 6, 2023 $ 0.000916
+6.96%
$ 91.57 million $ 1.49 million
Feb 5, 2023 $ 0.000856
-19.67%
$ 85.62 million $ 1.29 million
Feb 4, 2023 $ 0.00107
+11.52%
$ 106.58 million $ 2.89 million
Feb 3, 2023 $ 0.000956
-11.04%
$ 95.57 million $ 1.61 million
Feb 2, 2023 $ 0.00107
-4.88%
$ 107.43 million $ 2.61 million
Feb 1, 2023 $ 0.00113
-7.06%
$ 112.94 million $ 3.31 million
Jan 31, 2023 $ 0.00122
+16.79%
$ 121.52 million $ 4.13 million
Jan 30, 2023 $ 0.00104
+8.08%
$ 104.05 million $ 2.94 million
Jan 29, 2023 $ 0.000963
+27.00%
$ 96.27 million $ 2.84 million
Jan 28, 2023 $ 0.000758
+17.95%
$ 75.81 million $ 2.71 million
Jan 27, 2023 $ 0.000643
+3.62%
$ 64.27 million $ 2.75 million
Jan 26, 2023 $ 0.00062
+48.30%
$ 62.02 million $ 2.4 million
Jan 25, 2023 $ 0.000418
+5.49%
$ 41.82 million $ 1.11 million
Jan 24, 2023 $ 0.000396
-26.63%
$ 39.64 million $ 1.69 million
Jan 23, 2023 $ 0.00054
+43.15%
$ 53.99 million $ 1.83 million
Jan 22, 2023 $ 0.000377
+11.73%
$ 37.71 million $ 1.65 million
Jan 21, 2023 $ 0.000338
+28.40%
$ 33.76 million $ 1.04 million
Jan 20, 2023 $ 0.000263
+13.22%
$ 26.29 million $ 1.89 million
Jan 19, 2023 $ 0.000232
+60.96%
$ 23.22 million $ 1.33 million
Jan 18, 2023 $ 0.000144
-7.25%
$ 14.42 million $ 638,925
Jan 17, 2023 $ 0.000156
+3.83%
$ 15.55 million $ 958,135
Jan 16, 2023 $ 0.00015
-21.18%
$ 14.98 million $ 756,970
Jan 15, 2023 $ 0.00019
-11.74%
$ 19.01 million $ 1.02 million
Jan 14, 2023 $ 0.000215
+64.58%
$ 21.54 million $ 1.72 million
Jan 13, 2023 $ 0.000131
-4.57%
$ 13.09 million $ 878,555
Jan 12, 2023 $ 0.000137
+2.76%
$ 13.71 million $ 1.28 million
Jan 11, 2023 $ 0.000133
+1.17%
$ 13.34 million $ 1.51 million
Jan 10, 2023 $ 0.000132
+0.56%
$ 13.18 million $ 1.6 million
Jan 9, 2023 $ 0.000131
-0.97%
$ 13.11 million $ 732,686
Jan 8, 2023 $ 0.000132
+6.07%
$ 13.24 million $ 841,459
Jan 7, 2023 $ 0.000125
+0.50%
$ 12.48 million $ 927,503
Jan 6, 2023 $ 0.000124
-1.10%
$ 12.42 million $ 758,593
Jan 5, 2023 $ 0.000126
-2.40%
$ 12.56 million $ 1.61 million
Jan 4, 2023 $ 0.000129
+2.75%
$ 12.86 million $ 1.46 million
Jan 3, 2023 $ 0.000125
+2.14%
$ 12.52 million $ 1.1 million
Jan 2, 2023 $ 0.000123
+3.74%
$ 12.26 million $ 508,911