Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.000322
+0.99%
$32.18 million $306,141
Jun 15, 2023 $0.000319
+0.16%
$31.87 million $191,119
Jun 14, 2023 $0.000318
-5.33%
$31.82 million $214,342
Jun 13, 2023 $0.000336
+2.63%
$33.61 million $222,144
Jun 12, 2023 $0.000327
-8.68%
$32.75 million $142,730
Jun 11, 2023 $0.000359
-0.20%
$35.85 million $280,541
Jun 10, 2023 $0.000359
-10.66%
$35.93 million $217,989
Jun 9, 2023 $0.000402
-1.75%
$40.21 million $344,319
Jun 8, 2023 $0.000409
+2.37%
$40.93 million $376,243
Jun 7, 2023 $0.0004
-10.93%
$39.98 million $251,665
Jun 6, 2023 $0.000449
+5.69%
$44.89 million $353,477
Jun 5, 2023 $0.000425
-9.59%
$42.48 million $299,222
Jun 4, 2023 $0.00047
-4.55%
$46.98 million $787,872
Jun 3, 2023 $0.000492
-5.04%
$49.23 million $455,271
Jun 2, 2023 $0.000518
-0.93%
$51.84 million $638,843
Jun 1, 2023 $0.000523
-5.58%
$52.33 million $400,638
May 31, 2023 $0.000554
+3.02%
$55.42 million $579,192
May 30, 2023 $0.000538
+5.78%
$53.8 million $778,272
May 29, 2023 $0.000508
+8.60%
$50.81 million $534,888
May 28, 2023 $0.000468
+8.03%
$46.77 million $212,086
May 27, 2023 $0.000433
-5.82%
$43.29 million $476,075
May 26, 2023 $0.00046
+15.90%
$45.98 million $360,329
May 25, 2023 $0.000397
+5.62%
$39.67 million $454,604
May 24, 2023 $0.000376
-1.51%
$37.56 million $386,598
May 23, 2023 $0.000381
+13.48%
$38.13 million $372,644
May 22, 2023 $0.000336
-11.87%
$33.6 million $248,659
May 21, 2023 $0.000381
-15.65%
$38.14 million $511,592
May 20, 2023 $0.000452
+26.17%
$45.21 million $882,232
May 19, 2023 $0.000358
+5.69%
$35.83 million $340,987
May 18, 2023 $0.000339
-5.11%
$33.92 million $355,965
May 17, 2023 $0.000357
+1.01%
$35.75 million $315,651
May 16, 2023 $0.000354
-9.40%
$35.38 million $419,384
May 15, 2023 $0.000391
+10.08%
$39.06 million $348,842
May 14, 2023 $0.000355
-2.84%
$35.47 million $647,348
May 13, 2023 $0.000365
-1.80%
$36.53 million $630,738
May 12, 2023 $0.000372
-1.27%
$37.2 million $326,797
May 11, 2023 $0.000377
-5.04%
$37.67 million $313,467
May 10, 2023 $0.000397
+4.57%
$39.67 million $459,698
May 9, 2023 $0.000379
-2.37%
$37.94 million $484,276
May 8, 2023 $0.000388
-10.25%
$38.84 million $601,605
May 7, 2023 $0.000433
+12.55%
$43.27 million $535,736
May 6, 2023 $0.000384
-3.92%
$38.44 million $409,858
May 5, 2023 $0.0004
-6.87%
$40 million $403,986
May 4, 2023 $0.000429
-5.66%
$42.94 million $434,479
May 3, 2023 $0.000455
-7.01%
$45.51 million $496,031
May 2, 2023 $0.000489
+6.84%
$48.94 million $1.1 million
May 1, 2023 $0.000458
-13.44%
$45.8 million $716,201
Apr 30, 2023 $0.000529
-6.30%
$52.9 million $1.15 million
Apr 29, 2023 $0.000565
-7.84%
$56.46 million $974,928
Apr 28, 2023 $0.000613
-3.58%
$61.27 million $880,213