Katana Inu Historical Data

KATA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.000118
-2.43%
$ 11.82 million $ 726,493
Dec 31, 2022 $ 0.000121
-3.30%
$ 12.11 million $ 669,146
Dec 30, 2022 $ 0.000125
+3.76%
$ 12.53 million $ 703,968
Dec 29, 2022 $ 0.000121
-4.51%
$ 12.07 million $ 799,477
Dec 28, 2022 $ 0.000126
-1.08%
$ 12.64 million $ 600,339
Dec 27, 2022 $ 0.000128
-2.74%
$ 12.78 million $ 721,714
Dec 26, 2022 $ 0.000131
+9.25%
$ 13.14 million $ 1.05 million
Dec 25, 2022 $ 0.00012
+0.60%
$ 12.03 million $ 741,746
Dec 24, 2022 $ 0.00012
-2.89%
$ 11.96 million $ 1.18 million
Dec 23, 2022 $ 0.000123
+12.49%
$ 12.31 million $ 706,022
Dec 22, 2022 $ 0.000109
-7.72%
$ 10.95 million $ 634,075
Dec 21, 2022 $ 0.000119
-0.40%
$ 11.86 million $ 439,395
Dec 20, 2022 $ 0.000119
+3.84%
$ 11.91 million $ 595,023
Dec 19, 2022 $ 0.000115
-6.49%
$ 11.47 million $ 500,995
Dec 18, 2022 $ 0.000123
+0.93%
$ 12.29 million $ 329,588
Dec 17, 2022 $ 0.000122
+2.12%
$ 12.18 million $ 401,197
Dec 16, 2022 $ 0.000119
-5.49%
$ 11.93 million $ 470,423
Dec 15, 2022 $ 0.000126
-6.72%
$ 12.62 million $ 627,977
Dec 14, 2022 $ 0.000135
-3.72%
$ 13.53 million $ 418,424
Dec 13, 2022 $ 0.000141
+7.40%
$ 14.06 million $ 486,074
Dec 12, 2022 $ 0.000131
-2.18%
$ 13.09 million $ 611,695
Dec 11, 2022 $ 0.000134
-6.80%
$ 13.38 million $ 887,019
Dec 10, 2022 $ 0.000143
+2.68%
$ 14.35 million $ 700,350
Dec 9, 2022 $ 0.00014
-1.00%
$ 13.97 million $ 689,090
Dec 8, 2022 $ 0.000141
+2.82%
$ 14.12 million $ 637,317
Dec 7, 2022 $ 0.000137
-9.14%
$ 13.73 million $ 549,852
Dec 6, 2022 $ 0.000151
+0.74%
$ 15.11 million $ 630,362
Dec 5, 2022 $ 0.00015
-0.78%
$ 15 million $ 645,451
Dec 4, 2022 $ 0.000151
-1.84%
$ 15.12 million $ 918,981
Dec 3, 2022 $ 0.000154
-0.48%
$ 15.42 million $ 406,726
Dec 2, 2022 $ 0.000155
+1.90%
$ 15.48 million $ 627,338
Dec 1, 2022 $ 0.000152
-2.19%
$ 15.19 million $ 613,309
Nov 30, 2022 $ 0.000155
-3.52%
$ 15.53 million $ 879,100
Nov 29, 2022 $ 0.000161
+2.85%
$ 16.1 million $ 610,370
Nov 28, 2022 $ 0.000157
-6.14%
$ 15.66 million $ 454,684
Nov 27, 2022 $ 0.000167
-2.66%
$ 16.69 million $ 588,631
Nov 26, 2022 $ 0.000171
+4.52%
$ 17.14 million $ 745,615
Nov 25, 2022 $ 0.000164
-0.45%
$ 16.41 million $ 570,113
Nov 24, 2022 $ 0.000164
-0.50%
$ 16.44 million $ 738,421
Nov 23, 2022 $ 0.000165
+7.13%
$ 16.53 million $ 870,977
Nov 22, 2022 $ 0.000154
+8.08%
$ 15.43 million $ 546,521
Nov 21, 2022 $ 0.000143
-9.12%
$ 14.28 million $ 713,256
Nov 20, 2022 $ 0.000157
+0.37%
$ 15.74 million $ 499,115
Nov 19, 2022 $ 0.000157
-9.16%
$ 15.68 million $ 472,789
Nov 18, 2022 $ 0.000173
+8.65%
$ 17.26 million $ 636,308
Nov 17, 2022 $ 0.000159
-0.70%
$ 15.88 million $ 483,444
Nov 16, 2022 $ 0.00016
-2.76%
$ 15.99 million $ 517,446
Nov 15, 2022 $ 0.000164
+3.39%
$ 16.45 million $ 408,315
Nov 14, 2022 $ 0.000159
+5.64%
$ 15.9 million $ 526,037
Nov 13, 2022 $ 0.000151
-5.70%
$ 15.05 million $ 537,112