Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.000636
+7.38%
$63.55 million $795,010
Apr 26, 2023 $0.000592
-1.05%
$59.18 million $713,552
Apr 25, 2023 $0.000598
+10.91%
$59.83 million $653,356
Apr 24, 2023 $0.000539
-7.75%
$53.95 million $898,141
Apr 23, 2023 $0.000585
-1.93%
$58.48 million $585,908
Apr 22, 2023 $0.000596
-0.54%
$59.61 million $616,040
Apr 21, 2023 $0.000599
-13.18%
$59.91 million $856,902
Apr 20, 2023 $0.00069
+10.25%
$68.99 million $1.27 million
Apr 19, 2023 $0.000626
-11.72%
$62.56 million $1.26 million
Apr 18, 2023 $0.000709
-1.56%
$70.86 million $1.05 million
Apr 17, 2023 $0.000719
+14.24%
$71.92 million $967,279
Apr 16, 2023 $0.00063
+1.16%
$62.95 million $630,285
Apr 15, 2023 $0.000622
+15.83%
$62.22 million $836,917
Apr 14, 2023 $0.000537
+23.27%
$53.72 million $570,022
Apr 13, 2023 $0.000436
+3.79%
$43.57 million $690,209
Apr 12, 2023 $0.00042
-2.78%
$41.99 million $614,858
Apr 11, 2023 $0.000432
-7.94%
$43.19 million $747,424
Apr 10, 2023 $0.000469
+0.73%
$46.92 million $1.48 million
Apr 9, 2023 $0.000466
+4.77%
$46.57 million $1.13 million
Apr 8, 2023 $0.000445
-2.60%
$44.45 million $1.23 million
Apr 7, 2023 $0.000456
-6.34%
$45.64 million $1.25 million
Apr 6, 2023 $0.000487
+7.38%
$48.73 million $753,588
Apr 5, 2023 $0.000454
-7.27%
$45.37 million $499,413
Apr 4, 2023 $0.000489
-3.86%
$48.93 million $1.15 million
Apr 3, 2023 $0.000509
-3.55%
$50.91 million $641,328
Apr 2, 2023 $0.000528
-1.59%
$52.78 million $396,385
Apr 1, 2023 $0.000536
-8.99%
$53.63 million $265,002
Mar 31, 2023 $0.000589
-0.83%
$58.93 million $419,270
Mar 30, 2023 $0.000594
+2.10%
$59.42 million $346,386
Mar 29, 2023 $0.000582
+6.24%
$58.22 million $388,864
Mar 28, 2023 $0.000548
-2.97%
$54.79 million $431,531
Mar 27, 2023 $0.000565
-8.78%
$56.47 million $542,182
Mar 26, 2023 $0.00062
+1.11%
$61.97 million $407,308
Mar 25, 2023 $0.000613
-0.33%
$61.3 million $417,312
Mar 24, 2023 $0.000615
-3.13%
$61.51 million $469,523
Mar 23, 2023 $0.000635
+1.10%
$63.49 million $609,861
Mar 22, 2023 $0.000628
-6.09%
$62.78 million $464,963
Mar 21, 2023 $0.000668
+8.83%
$66.84 million $642,942
Mar 20, 2023 $0.000614
-8.91%
$61.43 million $628,933
Mar 19, 2023 $0.000675
+2.24%
$67.46 million $761,065
Mar 18, 2023 $0.00066
-4.25%
$65.97 million $746,805
Mar 17, 2023 $0.000689
+8.08%
$68.9 million $626,920
Mar 16, 2023 $0.000637
+5.32%
$63.75 million $652,085
Mar 15, 2023 $0.000605
-4.36%
$60.54 million $571,680
Mar 14, 2023 $0.000633
+7.10%
$63.3 million $894,572
Mar 13, 2023 $0.000591
+4.39%
$59.1 million $697,811
Mar 12, 2023 $0.000566
+11.53%
$56.61 million $628,184
Mar 11, 2023 $0.000508
-5.37%
$50.76 million $476,181
Mar 10, 2023 $0.000536
-7.42%
$53.63 million $622,486
Mar 9, 2023 $0.000579
-7.90%
$57.93 million $528,244