Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.000629
+1.71%
$62.9 million $534,367
Mar 7, 2023 $0.000618
-7.42%
$61.85 million $1.18 million
Mar 6, 2023 $0.000668
+9.48%
$66.8 million $1.25 million
Mar 5, 2023 $0.00061
-6.46%
$61.01 million $606,553
Mar 4, 2023 $0.000652
+4.20%
$65.22 million $977,314
Mar 3, 2023 $0.000626
-11.07%
$62.59 million $1.25 million
Mar 2, 2023 $0.000704
-5.06%
$70.38 million $796,081
Mar 1, 2023 $0.000741
-10.08%
$74.12 million $517,089
Feb 28, 2023 $0.000824
-2.54%
$82.43 million $561,905
Feb 27, 2023 $0.000846
+0.15%
$84.57 million $594,197
Feb 26, 2023 $0.000845
+4.81%
$84.45 million $825,213
Feb 25, 2023 $0.000806
-5.17%
$80.61 million $832,978
Feb 24, 2023 $0.00085
-3.70%
$85 million $729,590
Feb 23, 2023 $0.000883
-5.03%
$88.26 million $723,983
Feb 22, 2023 $0.000929
-5.85%
$92.94 million $943,855
Feb 21, 2023 $0.000987
+20.56%
$98.71 million $1.02 million
Feb 20, 2023 $0.000819
-6.62%
$81.89 million $775,344
Feb 19, 2023 $0.000877
-6.55%
$87.69 million $682,454
Feb 18, 2023 $0.000938
-11.93%
$93.84 million $2.05 million
Feb 17, 2023 $0.00107
-8.96%
$106.56 million $1.37 million
Feb 16, 2023 $0.00117
-15.58%
$117.05 million $1.07 million
Feb 15, 2023 $0.00139
+15.59%
$138.68 million $1.4 million
Feb 14, 2023 $0.0012
+11.59%
$119.76 million $1.17 million
Feb 13, 2023 $0.00107
+6.94%
$107.32 million $1.25 million
Feb 12, 2023 $0.001
+12.40%
$100.36 million $2.17 million
Feb 11, 2023 $0.000893
+0.23%
$89.28 million $772,310
Feb 10, 2023 $0.000891
+2.06%
$89.08 million $986,538
Feb 9, 2023 $0.000873
-13.44%
$87.28 million $2.35 million
Feb 8, 2023 $0.00101
-5.35%
$100.83 million $1.94 million
Feb 7, 2023 $0.00106
+16.17%
$106.37 million $1.76 million
Feb 6, 2023 $0.000916
+6.96%
$91.57 million $1.49 million
Feb 5, 2023 $0.000856
-19.67%
$85.62 million $1.29 million
Feb 4, 2023 $0.00107
+11.52%
$106.58 million $2.89 million
Feb 3, 2023 $0.000956
-11.04%
$95.57 million $1.61 million
Feb 2, 2023 $0.00107
-4.88%
$107.43 million $2.61 million
Feb 1, 2023 $0.00113
-7.06%
$112.94 million $3.31 million
Jan 31, 2023 $0.00122
+16.79%
$121.52 million $4.13 million
Jan 30, 2023 $0.00104
+8.08%
$104.05 million $2.94 million
Jan 29, 2023 $0.000963
+27.00%
$96.27 million $2.84 million
Jan 28, 2023 $0.000758
+17.95%
$75.81 million $2.71 million
Jan 27, 2023 $0.000643
+3.62%
$64.27 million $2.75 million
Jan 26, 2023 $0.00062
+48.30%
$62.02 million $2.4 million
Jan 25, 2023 $0.000418
+5.49%
$41.82 million $1.11 million
Jan 24, 2023 $0.000396
-26.63%
$39.64 million $1.69 million
Jan 23, 2023 $0.00054
+43.15%
$53.99 million $1.83 million
Jan 22, 2023 $0.000377
+11.73%
$37.71 million $1.65 million
Jan 21, 2023 $0.000338
+28.40%
$33.76 million $1.04 million
Jan 20, 2023 $0.000263
+13.22%
$26.29 million $1.89 million
Jan 19, 2023 $0.000232
+60.96%
$23.22 million $1.33 million
Jan 18, 2023 $0.000144
-7.25%
$14.42 million $638,925