Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.000037
+2.69%
$1.27 million $35,264
May 1, 2026 $0.000036
+2.45%
$1.24 million $9,147
Apr 30, 2026 $0.0000352
-2.57%
$1.21 million $5,707
Apr 29, 2026 $0.0000361
-5.11%
$1.24 million $12,687
Apr 28, 2026 $0.000038
+2.77%
$1.3 million $19,100
Apr 27, 2026 $0.0000371
-5.06%
$1.27 million $10,052
Apr 26, 2026 $0.0000391
+1.82%
$1.34 million $34,837
Apr 25, 2026 $0.0000384
-1.59%
$1.31 million $36,905
Apr 24, 2026 $0.000039
-0.81%
$1.33 million $13,083
Apr 23, 2026 $0.0000393
+0.10%
$1.35 million $3,978
Apr 22, 2026 $0.0000393
-1.83%
$1.34 million $19,091
Apr 21, 2026 $0.00004
+5.60%
$1.37 million $16,489
Apr 20, 2026 $0.0000379
+2.98%
$1.3 million $980
Apr 19, 2026 $0.0000368
-0.62%
$1.26 million $27,637
Apr 18, 2026 $0.000037
-11.87%
$1.27 million $27,907
Apr 17, 2026 $0.000042
+6.52%
$1.44 million $31,446
Apr 16, 2026 $0.0000394
-6.47%
$1.35 million $13,458
Apr 15, 2026 $0.0000422
+13.83%
$1.44 million $31,293
Apr 14, 2026 $0.000037
-5.64%
$1.27 million $37,708
Apr 13, 2026 $0.0000393
+4.89%
$1.34 million $8,303
Apr 12, 2026 $0.0000374
-14.17%
$1.28 million $27,381
Apr 11, 2026 $0.0000436
-5.31%
$1.49 million $32,555
Apr 10, 2026 $0.000046
+5.16%
$1.58 million $13,807
Apr 9, 2026 $0.0000438
+1.82%
$1.5 million $14,551
Apr 8, 2026 $0.000043
-0.10%
$1.47 million $20,444
Apr 7, 2026 $0.000043
+2.48%
$1.47 million $23,550
Apr 6, 2026 $0.000042
+2.50%
$1.44 million $15,543
Apr 5, 2026 $0.000041
+2.12%
$1.4 million $1,662
Apr 4, 2026 $0.0000401
+2.77%
$1.37 million $6,915
Apr 3, 2026 $0.000039
-2.67%
$1.34 million $2,267
Apr 2, 2026 $0.0000401
+5.54%
$1.37 million $11,299
Apr 1, 2026 $0.000038
+0.03%
$1.3 million $6,639
Mar 31, 2026 $0.000038
+2.70%
$1.3 million $21,414
Mar 30, 2026 $0.000037
+8.82%
$1.27 million $20,721
Mar 29, 2026 $0.000034
-8.11%
$1.16 million $19,782
Mar 28, 2026 $0.000037
+0.76%
$1.27 million $2,521
Mar 27, 2026 $0.0000367
-0.76%
$1.26 million $15,849
Mar 26, 2026 $0.000037
-2.63%
$1.27 million $12,225
Mar 25, 2026 $0.000038
+1.39%
$1.3 million $12,575
Mar 24, 2026 $0.0000375
-1.37%
$1.28 million $19,154
Mar 23, 2026 $0.000038
-1.68%
$1.3 million $15,427
Mar 22, 2026 $0.0000386
+1.05%
$1.32 million $229
Mar 21, 2026 $0.0000382
-4.37%
$1.31 million $18,970
Mar 20, 2026 $0.00004
-0.01%
$1.37 million $11,896
Mar 19, 2026 $0.00004
-0.22%
$1.37 million $24,764
Mar 18, 2026 $0.0000401
-9.24%
$1.37 million $17,439
Mar 17, 2026 $0.0000442
-0.73%
$1.51 million $10,923
Mar 16, 2026 $0.0000445
+6.94%
$1.52 million $1,728
Mar 15, 2026 $0.0000416
+1.62%
$1.42 million $19,183
Mar 14, 2026 $0.0000409
-0.34%
$1.4 million $5,321