Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000986
-0.71%
$ 3.38 million $ 2.23 million
Sep 26, 2025 $ 0.0000967
+2.50%
$ 3.4 million $ 27,459
Sep 25, 2025 $ 0.0000946
-11.10%
$ 3.23 million $ 46,524
Sep 24, 2025 $ 0.000106
-8.86%
$ 3.64 million $ 70,966
Sep 23, 2025 $ 0.000117
-4.07%
$ 4 million $ 57,538
Sep 22, 2025 $ 0.00012
-6.58%
$ 4.17 million $ 68,309
Sep 21, 2025 $ 0.000129
+1.04%
$ 4.41 million $ 8,604
Sep 20, 2025 $ 0.00013
-0.39%
$ 4.37 million $ 25,404
Sep 19, 2025 $ 0.00013
-9.14%
$ 4.45 million $ 15,454
Sep 18, 2025 $ 0.000145
-1.05%
$ 4.9 million $ 19,865
Sep 17, 2025 $ 0.000146
+8.86%
$ 5.02 million $ 55,073
Sep 16, 2025 $ 0.000133
+0.39%
$ 4.58 million $ 64,289
Sep 15, 2025 $ 0.000132
-6.43%
$ 4.52 million $ 16,240
Sep 14, 2025 $ 0.000141
-5.01%
$ 4.82 million $ 11,074
Sep 13, 2025 $ 0.000148
+4.83%
$ 5.08 million $ 11,153
Sep 12, 2025 $ 0.000142
-0.23%
$ 4.85 million $ 11,181
Sep 11, 2025 $ 0.000142
-9.62%
$ 4.86 million $ 39,279
Sep 10, 2025 $ 0.00016
+14.75%
$ 5.47 million $ 16,033
Sep 9, 2025 $ 0.000139
+3.92%
$ 4.77 million $ 40,890
Sep 8, 2025 $ 0.000134
-3.88%
$ 4.59 million $ 30,786
Sep 7, 2025 $ 0.000139
-1.09%
$ 4.77 million $ 31,535
Sep 6, 2025 $ 0.000141
-3.49%
$ 4.82 million $ 60,229
Sep 5, 2025 $ 0.000146
-3.08%
$ 5 million $ 58,586
Sep 4, 2025 $ 0.000153
-4.71%
$ 5.16 million $ 55,988
Sep 3, 2025 $ 0.000157
+0.70%
$ 5.48 million $ 7,748
Sep 2, 2025 $ 0.000156
-3.02%
$ 5.35 million $ 8,426
Sep 1, 2025 $ 0.000161
-3.97%
$ 5.51 million $ 2,837
Aug 31, 2025 $ 0.000169
+1.79%
$ 5.74 million $ 2,060
Aug 30, 2025 $ 0.000166
-0.72%
$ 5.68 million $ 3,274
Aug 29, 2025 $ 0.000167
-3.94%
$ 5.72 million $ 7,102
Aug 28, 2025 $ 0.000174
+3.41%
$ 5.96 million $ 104,788
Aug 27, 2025 $ 0.000167
-0.46%
$ 5.78 million $ 109,775
Aug 26, 2025 $ 0.00018
+10.95%
$ 5.74 million $ 88,852
Aug 25, 2025 $ 0.000162
-7.15%
$ 5.54 million $ 73,333
Aug 24, 2025 $ 0.000175
-1.25%
$ 5.99 million $ 9,169
Aug 23, 2025 $ 0.000177
+1.35%
$ 6.06 million $ 50,995
Aug 22, 2025 $ 0.000174
+5.98%
$ 5.97 million $ 153,088
Aug 21, 2025 $ 0.000166
-4.99%
$ 5.63 million $ 15,917
Aug 20, 2025 $ 0.000176
+2.90%
$ 5.98 million $ 134,360
Aug 19, 2025 $ 0.000172
-0.30%
$ 5.86 million $ 143,315
Aug 18, 2025 $ 0.000172
-1.34%
$ 5.89 million $ 149,857
Aug 17, 2025 $ 0.000175
+4.53%
$ 5.97 million $ 2,769
Aug 16, 2025 $ 0.000167
-1.54%
$ 5.71 million $ 2,426
Aug 15, 2025 $ 0.00017
-3.04%
$ 5.8 million $ 2,072
Aug 14, 2025 $ 0.000175
-3.48%
$ 5.99 million $ 8,491
Aug 13, 2025 $ 0.000181
+12.66%
$ 6.2 million $ 118,923
Aug 12, 2025 $ 0.000161
+2.77%
$ 5.5 million $ 69,620
Aug 11, 2025 $ 0.000153
+5.72%
$ 5.23 million $ 18,708
Aug 10, 2025 $ 0.000149
-2.76%
$ 5.1 million $ 9,815
Aug 9, 2025 $ 0.000153
+5.83%
$ 5.24 million $ 22,659