Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.0000411
-8.69%
$1.41 million $11,164
Mar 12, 2026 $0.000045
+0.15%
$1.54 million $5,194
Mar 11, 2026 $0.0000449
+2.66%
$1.54 million $3,644
Mar 10, 2026 $0.0000438
+3.94%
$1.5 million $22,930
Mar 9, 2026 $0.0000421
+7.97%
$1.44 million $16,003
Mar 8, 2026 $0.000039
+0.00%
$1.33 million $12,922
Mar 7, 2026 $0.000039
-4.88%
$1.33 million $12,072
Mar 6, 2026 $0.000041
-1.17%
$1.4 million $9,384
Mar 5, 2026 $0.0000415
-0.91%
$1.42 million $24,368
Mar 4, 2026 $0.0000419
+10.01%
$1.43 million $3,036
Mar 3, 2026 $0.0000381
-5.23%
$1.3 million $7,477
Mar 2, 2026 $0.0000402
+0.40%
$1.37 million $11,387
Mar 1, 2026 $0.00004
-4.81%
$1.37 million $4,282
Feb 28, 2026 $0.000042
+0.05%
$1.44 million $12,720
Feb 27, 2026 $0.000042
-4.55%
$1.44 million $25,989
Feb 26, 2026 $0.000044
-1.26%
$1.51 million $14,169
Feb 25, 2026 $0.0000446
+6.10%
$1.52 million $16,429
Feb 24, 2026 $0.000042
+0.00%
$1.44 million $21,120
Feb 23, 2026 $0.000042
+4.97%
$1.44 million $23,261
Feb 22, 2026 $0.00004
-5.63%
$1.37 million $10,550
Feb 21, 2026 $0.0000424
+0.95%
$1.45 million $25,954
Feb 20, 2026 $0.000042
+3.47%
$1.44 million $1,905
Feb 19, 2026 $0.0000406
+0.27%
$1.39 million $5,947
Feb 18, 2026 $0.0000405
+3.90%
$1.39 million $10,940
Feb 17, 2026 $0.000039
-2.30%
$1.33 million $6,224
Feb 16, 2026 $0.0000399
-5.03%
$1.36 million $5,462
Feb 15, 2026 $0.000042
-2.17%
$1.44 million $2,063
Feb 14, 2026 $0.0000429
+0.87%
$1.47 million $7,202
Feb 13, 2026 $0.0000425
+1.31%
$1.46 million $14,100
Feb 12, 2026 $0.000042
+2.41%
$1.44 million $10,936
Feb 11, 2026 $0.000041
-4.63%
$1.4 million $9,035
Feb 10, 2026 $0.000043
+0.00%
$1.47 million $15,873
Feb 9, 2026 $0.000043
+3.34%
$1.47 million $5,827
Feb 8, 2026 $0.0000416
-5.43%
$1.42 million $11,895
Feb 7, 2026 $0.000044
-2.22%
$1.51 million $15,440
Feb 6, 2026 $0.000045
+26.85%
$1.54 million $15,324
Feb 5, 2026 $0.0000355
-15.52%
$1.21 million $14,867
Feb 4, 2026 $0.000042
-0.29%
$1.44 million $10,215
Feb 3, 2026 $0.0000421
+2.71%
$1.44 million $8,757
Feb 2, 2026 $0.000041
+3.33%
$1.4 million $10,757
Feb 1, 2026 $0.0000397
-7.72%
$1.36 million $26,499
Jan 31, 2026 $0.000043
-9.61%
$1.47 million $14,703
Jan 30, 2026 $0.0000476
-8.87%
$1.63 million $18,148
Jan 29, 2026 $0.0000522
-0.14%
$1.79 million $39,950
Jan 28, 2026 $0.0000523
-1.35%
$1.79 million $28,722
Jan 27, 2026 $0.0000536
+5.07%
$1.83 million $478
Jan 26, 2026 $0.000051
-3.77%
$1.75 million $19,978
Jan 25, 2026 $0.000053
-5.30%
$1.81 million $20,057
Jan 24, 2026 $0.000056
-2.99%
$1.92 million $23,398
Jan 23, 2026 $0.0000577
-5.37%
$1.97 million $37,898