FARCANA Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0102
+2.42%
$ 51.01 million $ 534,824
Sep 3, 2024 $ 0.00996
+0.11%
$ 49.8 million $ 520,997
Sep 2, 2024 $ 0.00995
+14.53%
$ 49.75 million $ 454,593
Sep 1, 2024 $ 0.00869
-6.89%
$ 43.43 million $ 216,993
Aug 31, 2024 $ 0.00933
-6.03%
$ 46.65 million $ 172,681
Aug 30, 2024 $ 0.00993
+10.93%
$ 49.64 million $ 689,463
Aug 29, 2024 $ 0.00895
+11.43%
$ 44.75 million $ 676,691
Aug 28, 2024 $ 0.00803
-18.51%
$ 40.15 million $ 398,455
Aug 27, 2024 $ 0.00986
+0.87%
$ 49.32 million $ 488,872
Aug 26, 2024 $ 0.00978
+3.92%
$ 48.9 million $ 447,564
Aug 25, 2024 $ 0.00941
-1.96%
$ 47.06 million $ 514,900
Aug 24, 2024 $ 0.00977
-3.10%
$ 48.87 million $ 443,624
Aug 23, 2024 $ 0.0101
-2.16%
$ 50.44 million $ 496,757
Aug 22, 2024 $ 0.0103
-0.76%
$ 51.55 million $ 589,732
Aug 21, 2024 $ 0.0104
-4.60%
$ 52.07 million $ 618,063
Aug 20, 2024 $ 0.0109
-0.91%
$ 54.58 million $ 690,556
Aug 19, 2024 $ 0.011
-0.18%
$ 55.08 million $ 565,093
Aug 18, 2024 $ 0.011
-1.00%
$ 55.13 million $ 892,684
Aug 17, 2024 $ 0.0111
-2.22%
$ 55.68 million $ 921,491
Aug 16, 2024 $ 0.0114
+0.18%
$ 56.9 million $ 892,138
Aug 15, 2024 $ 0.0114
-4.95%
$ 56.8 million $ 905,483
Aug 14, 2024 $ 0.012
-0.56%
$ 59.76 million $ 1.11 million
Aug 13, 2024 $ 0.012
-0.74%
$ 60.1 million $ 1.09 million
Aug 12, 2024 $ 0.0121
+0.42%
$ 60.39 million $ 786,136
Aug 11, 2024 $ 0.012
-8.66%
$ 60.1 million $ 1.25 million
Aug 10, 2024 $ 0.0132
-2.95%
$ 65.8 million $ 951,295
Aug 9, 2024 $ 0.0136
+1.45%
$ 67.87 million $ 929,110
Aug 8, 2024 $ 0.0134
+1.03%
$ 66.88 million $ 939,034
Aug 7, 2024 $ 0.0133
-13.62%
$ 66.26 million $ 1.18 million
Aug 6, 2024 $ 0.0153
+33.47%
$ 76.42 million $ 1.09 million
Aug 5, 2024 $ 0.0115
-12.13%
$ 57.34 million $ 1.19 million
Aug 4, 2024 $ 0.0131
-3.38%
$ 65.27 million $ 763,197
Aug 3, 2024 $ 0.0135
-14.48%
$ 67.51 million $ 330,251
Aug 2, 2024 $ 0.0158
-9.31%
$ 78.97 million $ 628,161
Aug 1, 2024 $ 0.0174
-3.83%
$ 87.13 million $ 409,901
Jul 31, 2024 $ 0.0181
+35.39%
$ 90.64 million $ 1.23 million
Jul 30, 2024 $ 0.0134
+10.72%
$ 66.95 million $ 725,026
Jul 29, 2024 $ 0.0121
-1.05%
$ 60.47 million $ 875,315
Jul 28, 2024 $ 0.0122
-3.41%
$ 61.09 million $ 122,323
Jul 27, 2024 $ 0.0126
-3.68%
$ 63.25 million $ 50,045
Jul 26, 2024 $ 0.0131
+2.46%
$ 65.66 million $ 386,300
Jul 25, 2024 $ 0.0128
-2.69%
$ 64.08 million $ 568,154
Jul 24, 2024 $ 0.0132
-2.02%
$ 65.85 million $ 664,856
Jul 23, 2024 $ 0.0134
-0.77%
$ 67.21 million $ 380,758
Jul 22, 2024 $ 0.0135
+2.42%
$ 67.74 million $ 412,668
Jul 21, 2024 $ 0.0132
-2.42%
$ 66.14 million $ 629,645
Jul 20, 2024 $ 0.0135
+0.02%
$ 67.73 million $ 595,735
Jul 19, 2024 $ 0.0135
-1.40%
$ 67.68 million $ 568,709
Jul 18, 2024 $ 0.0137
-4.40%
$ 68.63 million $ 710,387
Jul 17, 2024 $ 0.0143
+4.86%
$ 71.74 million $ 765,733