BitBar Historical Data

BTB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 2.37
+2.23%
$ 92,935 $ 144
Aug 24, 2019 $ 2.32
-3.23%
$ 90,899 $ 217
Aug 23, 2019 $ 2.39
+2.75%
$ 93,932 $ 327
Aug 22, 2019 $ 2.33
-4.93%
$ 91,422 $ 252
Aug 21, 2019 $ 2.45
-5.18%
$ 96,277 $ 268
Aug 20, 2019 $ 2.59
-10.73%
$ 101,537 $ 328
Aug 19, 2019 $ 2.88
+3.16%
$ 113,122 $ 255
Aug 18, 2019 $ 2.8
+1.35%
$ 109,725 $ 262
Aug 17, 2019 $ 2.76
-3.71%
$ 108,117 $ 324
Aug 16, 2019 $ 2.85
-3.42%
$ 111,815 $ 325
Aug 15, 2019 $ 2.94
-6.55%
$ 115,209 $ 286
Aug 14, 2019 $ 3.13
+5.45%
$ 122,933 $ 246
Aug 13, 2019 $ 2.97
-7.70%
$ 116,576 $ 274
Aug 12, 2019 $ 3.22
+4.91%
$ 126,438 $ 307
Aug 11, 2019 $ 3.07
+12.94%
$ 120,462 $ 309
Aug 10, 2019 $ 2.72
-26.44%
$ 106,670 $ 255
Aug 9, 2019 $ 3.7
-5.45%
$ 145,302 $ 487
Aug 8, 2019 $ 3.93
+41.49%
$ 154,020 $ 590
Aug 7, 2019 $ 2.77
+22.46%
$ 108,854 $ 376
Aug 6, 2019 $ 2.27
-0.12%
$ 88,891 $ 291
Aug 5, 2019 $ 2.27
+1.50%
$ 88,998 $ 356
Aug 4, 2019 $ 2.24
-4.84%
$ 87,686 $ 355
Aug 3, 2019 $ 2.35
+9.23%
$ 92,144 $ 293
Aug 2, 2019 $ 2.15
-1.68%
$ 84,359 $ 295
Aug 1, 2019 $ 2.19
-14.18%
$ 85,799 $ 166
Jul 31, 2019 $ 2.55
+4.18%
$ 99,970 $ 246
Jul 30, 2019 $ 2.45
-20.98%
$ 95,959 $ 307
Jul 29, 2019 $ 3.1
+1.04%
$ 121,439 $ 312
Jul 28, 2019 $ 3.06
+14.15%
$ 120,192 $ 290
Jul 27, 2019 $ 2.68
-13.92%
$ 105,295 $ 229
Jul 26, 2019 $ 3.12
-3.32%
$ 122,322 $ 274
Jul 25, 2019 $ 3.23
+32.23%
$ 126,518 $ 302
Jul 24, 2019 $ 2.44
-1.40%
$ 95,679 $ 207
Jul 23, 2019 $ 2.47
-12.45%
$ 97,041 $ 347
Jul 22, 2019 $ 2.83
-1.37%
$ 110,840 $ 322
Jul 21, 2019 $ 2.86
+6.01%
$ 112,380 $ 283
Jul 20, 2019 $ 2.7
-0.02%
$ 106,006 $ 300
Jul 19, 2019 $ 2.7
-2.35%
$ 106,026 $ 297
Jul 18, 2019 $ 2.77
+8.40%
$ 108,573 $ 284
Jul 17, 2019 $ 2.55
+15.80%
$ 100,153 $ 417
Jul 16, 2019 $ 2.2
-12.94%
$ 86,490 $ 247
Jul 15, 2019 $ 2.53
+8.06%
$ 99,346 $ 206
Jul 14, 2019 $ 2.34
-8.23%
$ 91,935 $ 276
Jul 13, 2019 $ 2.55
-23.35%
$ 100,181 $ 333
Jul 12, 2019 $ 3.33
+3.75%
$ 130,705 $ 427
Jul 11, 2019 $ 3.21
+22.87%
$ 125,979 $ 341
Jul 10, 2019 $ 2.61
-18.25%
$ 102,528 $ 314
Jul 9, 2019 $ 3.2
-37.94%
$ 125,413 $ 299
Jul 8, 2019 $ 5.15
+15.39%
$ 202,078 $ 293
Jul 7, 2019 $ 4.46
-13.62%
$ 175,118 $ 203