Galaxia Historical Data

GLX Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.00106
+0.00%
$151,009 $5
May 15, 2024 $0.00143
+0.00%
$203,719 $1
May 14, 2024 $0.00143
+0.00%
$203,719 $1
May 13, 2024 $0.00143
+0.00%
$203,719 $1
May 12, 2024 $0.00143
+0.00%
$203,719 $1
May 11, 2024 $0.00143
+0.00%
$203,719 $1
May 10, 2024 $0.00143
+0.00%
$203,719 $1
May 9, 2024 $0.00143
+0.00%
$203,719 $1
May 8, 2024 $0.00143
+0.00%
$203,719 $1
May 7, 2024 $0.00143
+0.00%
$203,719 $1
May 6, 2024 $0.00143
+0.00%
$203,719 $1
May 5, 2024 $0.00143
+0.00%
$203,719 $1
May 4, 2024 $0.00143
+0.00%
$203,719 $1
May 3, 2024 $0.00143
+0.00%
$203,719 $1
May 2, 2024 $0.00143
+0.00%
$203,719 $1
May 1, 2024 $0.00143
+0.00%
$203,719 $1
Apr 30, 2024 $0.00143
+0.00%
$203,719 $1
Apr 29, 2024 $0.00143
+0.00%
$203,719 $1
Apr 28, 2024 $0.00143
+0.00%
$203,719 $1
Apr 27, 2024 $0.00143
+0.00%
$203,719 $1
Apr 26, 2024 $0.00143
+0.00%
$203,719 $1
Apr 25, 2024 $0.00143
+0.00%
$203,719 $1
Apr 24, 2024 $0.00143
+0.00%
$203,719 $1
Apr 23, 2024 $0.00143
+0.00%
$203,719 $1
Apr 22, 2024 $0.00143
+0.00%
$203,719 $1
Apr 21, 2024 $0.00143
+0.00%
$203,719 $1
Apr 20, 2024 $0.00143
+0.00%
$203,719 $1
Apr 19, 2024 $0.00143
+0.00%
$203,719 $1
Apr 18, 2024 $0.00143
+0.00%
$203,719 $1
Apr 17, 2024 $0.00143
+0.00%
$203,719 $1
Apr 16, 2024 $0.00143
+0.00%
$203,719 $1
Apr 15, 2024 $0.00143
+0.00%
$203,719 $1
Apr 14, 2024 $0.00143
+0.00%
$203,719 $1
Apr 13, 2024 $0.00143
+0.00%
$203,719 $1
Apr 12, 2024 $0.00143
-5.30%
$203,719 $1
Apr 11, 2024 $0.00151
+0.00%
$215,116 $1
Apr 10, 2024 $0.00151
+0.00%
$215,116 $1
Apr 9, 2024 $0.00151
+0.00%
$215,116 $1
Apr 8, 2024 $0.00151
+0.00%
$215,116 $1
Apr 7, 2024 $0.00151
+0.00%
$215,116 $1
Apr 6, 2024 $0.00151
+0.00%
$215,116 $1
Apr 5, 2024 $0.00151
+0.00%
$215,116 $1
Apr 4, 2024 $0.00151
+0.00%
$215,116 $1
Apr 3, 2024 $0.00151
+0.00%
$215,116 $1
Apr 2, 2024 $0.00151
+0.00%
$215,116 $1
Apr 1, 2024 $0.00151
-19.68%
$215,116 $1
Mar 31, 2024 $0.00188
+0.00%
$267,826 $6
Mar 30, 2024 $0.00188
+0.00%
$267,826 $6
Mar 29, 2024 $0.00188
+0.00%
$267,826 $6
Mar 28, 2024 $0.00188
+0.00%
$267,826 $6