Galaxia Historical Data

GLX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00188
+0.00%
$ 267,826 $ 6
Mar 26, 2024 $ 0.00188
+0.00%
$ 267,826 $ 6
Mar 25, 2024 $ 0.00188
+0.00%
$ 267,826 $ 6
Mar 24, 2024 $ 0.00188
+0.00%
$ 267,826 $ 6
Mar 23, 2024 $ 0.00188
+0.00%
$ 267,826 $ 6
Mar 22, 2024 $ 0.00188
+141.03%
$ 267,826 $ 6
Mar 21, 2024 $ 0.00078
+4.00%
$ 111,119 $ 2
Mar 20, 2024 $ 0.00075
+0.00%
$ 106,846 $ 24
Mar 19, 2024 $ 0.00075
+0.00%
$ 106,846 $ 24
Mar 18, 2024 $ 0.00075
+0.00%
$ 106,846 $ 24
Mar 17, 2024 $ 0.00114
+8.57%
$ 162,405 $ 11
Mar 16, 2024 $ 0.00105
+0.00%
$ 149,584 $ 627
Mar 15, 2024 $ 0.00205
+0.00%
$ 292,045 $ 1
Mar 14, 2024 $ 0.00205
+0.00%
$ 292,045 $ 1
Mar 13, 2024 $ 0.00205
+0.00%
$ 292,045 $ 1
Mar 12, 2024 $ 0.00205
+0.00%
$ 292,045 $ 1
Mar 11, 2024 $ 0.00205
+0.00%
$ 292,045 $ 1
Mar 10, 2024 $ 0.00205
+0.00%
$ 292,045 $ 1
Mar 9, 2024 $ 0.00205
+0.00%
$ 292,045 $ 1
Mar 8, 2024 $ 0.00205
+0.00%
$ 292,045 $ 1
Mar 7, 2024 $ 0.00205
-10.48%
$ 292,045 $ 1
Mar 6, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Mar 5, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Mar 4, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Mar 3, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Mar 2, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Mar 1, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 29, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 28, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 27, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 26, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 25, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 24, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 23, 2024 $ 0.00229
+0.00%
$ -- $ 13
Feb 22, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 21, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 20, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 19, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 18, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 17, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 16, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 15, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 14, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 13, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 12, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 11, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 10, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 9, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 8, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13
Feb 7, 2024 $ 0.00229
+0.00%
$ 326,235 $ 13