Galaxia Historical Data

GLX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.00188
+0.00%
$267,826 $6
Mar 26, 2024 $0.00188
+0.00%
$267,826 $6
Mar 25, 2024 $0.00188
+0.00%
$267,826 $6
Mar 24, 2024 $0.00188
+0.00%
$267,826 $6
Mar 23, 2024 $0.00188
+0.00%
$267,826 $6
Mar 22, 2024 $0.00188
+141.03%
$267,826 $6
Mar 21, 2024 $0.00078
+4.00%
$111,119 $2
Mar 20, 2024 $0.00075
+0.00%
$106,846 $24
Mar 19, 2024 $0.00075
+0.00%
$106,846 $24
Mar 18, 2024 $0.00075
+0.00%
$106,846 $24
Mar 17, 2024 $0.00114
+8.57%
$162,405 $11
Mar 16, 2024 $0.00105
+0.00%
$149,584 $627
Mar 15, 2024 $0.00205
+0.00%
$292,045 $1
Mar 14, 2024 $0.00205
+0.00%
$292,045 $1
Mar 13, 2024 $0.00205
+0.00%
$292,045 $1
Mar 12, 2024 $0.00205
+0.00%
$292,045 $1
Mar 11, 2024 $0.00205
+0.00%
$292,045 $1
Mar 10, 2024 $0.00205
+0.00%
$292,045 $1
Mar 9, 2024 $0.00205
+0.00%
$292,045 $1
Mar 8, 2024 $0.00205
+0.00%
$292,045 $1
Mar 7, 2024 $0.00205
-10.48%
$292,045 $1
Mar 6, 2024 $0.00229
+0.00%
$326,235 $13
Mar 5, 2024 $0.00229
+0.00%
$326,235 $13
Mar 4, 2024 $0.00229
+0.00%
$326,235 $13
Mar 3, 2024 $0.00229
+0.00%
$326,235 $13
Mar 2, 2024 $0.00229
+0.00%
$326,235 $13
Mar 1, 2024 $0.00229
+0.00%
$326,235 $13
Feb 29, 2024 $0.00229
+0.00%
$326,235 $13
Feb 28, 2024 $0.00229
+0.00%
$326,235 $13
Feb 27, 2024 $0.00229
+0.00%
$326,235 $13
Feb 26, 2024 $0.00229
+0.00%
$326,235 $13
Feb 25, 2024 $0.00229
+0.00%
$326,235 $13
Feb 24, 2024 $0.00229
+0.00%
$326,235 $13
Feb 23, 2024 $0.00229
+0.00%
$-- $13
Feb 22, 2024 $0.00229
+0.00%
$326,235 $13
Feb 21, 2024 $0.00229
+0.00%
$326,235 $13
Feb 20, 2024 $0.00229
+0.00%
$326,235 $13
Feb 19, 2024 $0.00229
+0.00%
$326,235 $13
Feb 18, 2024 $0.00229
+0.00%
$326,235 $13
Feb 17, 2024 $0.00229
+0.00%
$326,235 $13
Feb 16, 2024 $0.00229
+0.00%
$326,235 $13
Feb 15, 2024 $0.00229
+0.00%
$326,235 $13
Feb 14, 2024 $0.00229
+0.00%
$326,235 $13
Feb 13, 2024 $0.00229
+0.00%
$326,235 $13
Feb 12, 2024 $0.00229
+0.00%
$326,235 $13
Feb 11, 2024 $0.00229
+0.00%
$326,235 $13
Feb 10, 2024 $0.00229
+0.00%
$326,235 $13
Feb 9, 2024 $0.00229
+0.00%
$326,235 $13
Feb 8, 2024 $0.00229
+0.00%
$326,235 $13
Feb 7, 2024 $0.00229
+0.00%
$326,235 $13