Galaxia Historical Data

GLX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00229
+0.00%
$ 326,235 $ 13
Dec 17, 2023 $ 0.00229
+0.00%
$ 326,235 $ 13
Dec 16, 2023 $ 0.00229
+0.00%
$ 326,235 $ 13
Dec 15, 2023 $ 0.00229
+0.00%
$ 326,235 $ 13
Dec 14, 2023 $ 0.00229
+0.00%
$ 326,235 $ 13
Dec 13, 2023 $ 0.00229
-75.34%
$ 326,235 $ 13
Dec 12, 2023 $ 0.00929
+305.48%
$ 1.32 million $ 8,962
Dec 11, 2023 $ 0.00229
+18.04%
$ 326,235 $ 13
Dec 10, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Dec 9, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Dec 8, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Dec 7, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Dec 6, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Dec 5, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Dec 4, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Dec 3, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Dec 2, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Dec 1, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 30, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 29, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 28, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 27, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 26, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 25, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 24, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 23, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 22, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 21, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 20, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 19, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 18, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 17, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 16, 2023 $ 0.00194
+0.00%
$ 276,374 $ 2
Nov 15, 2023 $ 0.00194
+52.76%
$ 276,374 $ 2
Nov 14, 2023 $ 0.00127
+0.00%
$ 180,925 $ 5
Nov 13, 2023 $ 0.00127
-34.54%
$ 180,925 $ 5
Nov 12, 2023 $ 0.00194
+0.00%
$ 276,374 $ 28
Nov 11, 2023 $ 0.00194
+0.00%
$ 276,374 $ 28
Nov 10, 2023 $ 0.00194
+0.00%
$ 276,374 $ 28
Nov 9, 2023 $ 0.00194
+0.00%
$ 276,374 $ 28
Nov 8, 2023 $ 0.00194
+0.00%
$ 276,374 $ 28
Nov 7, 2023 $ 0.00194
+74.90%
$ 276,374 $ 28
Nov 6, 2023 $ 0.00111
-0.03%
$ 158,057 $ 1
Nov 5, 2023 $ 0.00111
-0.29%
$ 158,038 $ 1
Nov 4, 2023 $ 0.00111
+0.52%
$ 158,648 $ 1
Nov 3, 2023 $ 0.00111
-11.92%
$ 157,720 $ 1
Nov 2, 2023 $ 0.00126
+0.33%
$ 179,108 $ 1
Nov 1, 2023 $ 0.00125
+0.12%
$ 178,479 $ 1
Oct 31, 2023 $ 0.00125
-0.11%
$ 178,192 $ 1
Oct 30, 2023 $ 0.00125
+0.04%
$ 178,352 $ 1