Galaxia Historical Data

GLX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.00125
-0.16%
$178,235 $1
Oct 28, 2023 $0.00137
+0.16%
$195,546 $3
Oct 27, 2023 $0.00137
-0.05%
$195,205 $3
Oct 26, 2023 $0.00137
+0.08%
$195,295 $3
Oct 25, 2023 $0.00137
-0.05%
$195,177 $3
Oct 24, 2023 $0.00137
+0.37%
$195,421 $3
Oct 23, 2023 $0.00137
-0.08%
$194,735 $3
Oct 22, 2023 $0.00137
+124.39%
$194,942 $3
Oct 21, 2023 $0.00061
+0.01%
$86,901 $47
Oct 20, 2023 $0.00061
+0.14%
$86,893 $47
Oct 19, 2023 $0.000609
-0.38%
$86,758 $47
Oct 18, 2023 $0.000611
+0.02%
$87,114 $47
Oct 17, 2023 $0.000611
+0.10%
$87,081 $47
Oct 16, 2023 $0.000611
-0.21%
$86,981 $47
Oct 15, 2023 $0.000612
-0.20%
$87,151 $47
Oct 14, 2023 $0.000613
+0.26%
$87,356 $47
Oct 13, 2023 $0.000612
-0.02%
$87,154 $47
Oct 12, 2023 $0.000612
+0.31%
$87,215 $47
Oct 11, 2023 $0.000611
-0.04%
$86,982 $47
Oct 10, 2023 $0.000611
-59.43%
$87,027 $47
Oct 9, 2023 $0.00151
+1.24%
$214,500 $1
Oct 8, 2023 $0.00149
+0.00%
$211,814 $1
Oct 7, 2023 $0.00149
-0.83%
$211,944 $1
Oct 6, 2023 $0.0015
-0.12%
$213,732 $1
Oct 5, 2023 $0.0015
+0.06%
$213,925 $1
Oct 4, 2023 $0.0015
+0.10%
$213,800 $1
Oct 3, 2023 $0.0015
-0.14%
$213,673 $1
Oct 2, 2023 $0.0015
+0.23%
$213,661 $1
Oct 1, 2023 $0.0015
-0.38%
$213,106 $1
Sep 30, 2023 $0.0015
+0.08%
$213,949 $23
Sep 29, 2023 $0.0015
+0.00%
$213,747 $23
Sep 28, 2023 $0.0015
+0.08%
$213,752 $23
Sep 27, 2023 $0.0015
+0.01%
$213,564 $23
Sep 26, 2023 $0.0015
-0.10%
$213,592 $23
Sep 25, 2023 $0.0015
-0.67%
$213,781 $23
Sep 24, 2023 $0.00151
+0.20%
$215,289 $23
Sep 23, 2023 $0.00151
+0.24%
$214,855 $23
Sep 22, 2023 $0.0015
+0.14%
$214,325 $23
Sep 21, 2023 $0.0015
+0.08%
$214,088 $23
Sep 20, 2023 $0.000498
-74.49%
$70,956 $0
Sep 19, 2023 $0.00195
-0.17%
$278,082 $3
Sep 18, 2023 $0.00196
-0.36%
$278,659 $3
Sep 17, 2023 $0.00149
-0.08%
$212,866 $4
Sep 16, 2023 $0.0015
+35.38%
$213,064 $4
Sep 15, 2023 $0.0011
+0.11%
$157,269 $14
Sep 14, 2023 $0.0011
+0.05%
$157,113 $14
Sep 13, 2023 $0.0011
-0.11%
$157,035 $14
Sep 12, 2023 $0.0011
-0.10%
$157,181 $14
Sep 11, 2023 $0.0011
-0.17%
$157,367 $14
Sep 10, 2023 $0.00111
+0.39%
$157,634 $14