Galaxia Historical Data

GLX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0011
-0.09%
$ 156,874 $ 14
Sep 8, 2023 $ 0.000631
-14.36%
$ 89,891 $ 7
Sep 7, 2023 $ 0.000737
-0.59%
$ 104,963 $ 21
Sep 6, 2023 $ 0.000741
-0.16%
$ 105,555 $ 21
Sep 5, 2023 $ 0.000742
+0.30%
$ 105,777 $ 21
Sep 4, 2023 $ 0.00074
+21.18%
$ 105,476 $ 21
Sep 3, 2023 $ 0.000611
-59.75%
$ 87,058 $ 19
Sep 2, 2023 $ 0.00151
-0.49%
$ 215,491 $ 11
Sep 1, 2023 $ 0.00152
-0.07%
$ 216,427 $ 11
Aug 31, 2023 $ 0.00152
+0.35%
$ 216,629 $ 11
Aug 30, 2023 $ 0.00152
+0.13%
$ 215,857 $ 11
Aug 29, 2023 $ 0.00151
-0.15%
$ 215,615 $ 11
Aug 28, 2023 $ 0.00152
+208.64%
$ 215,899 $ 11
Aug 27, 2023 $ 0.000491
-60.67%
$ 69,955 $ 134
Aug 26, 2023 $ 0.00131
-13.31%
$ 186,957 $ 279
Aug 25, 2023 $ 0.00135
-32.27%
$ 192,878 $ 141
Aug 24, 2023 $ 0.002
+0.40%
$ 284,948 $ 0
Aug 23, 2023 $ 0.00199
+0.10%
$ 283,993 $ 0
Aug 22, 2023 $ 0.00199
-0.26%
$ 283,541 $ 0
Aug 21, 2023 $ 0.002
-0.61%
$ 284,317 $ 0
Aug 20, 2023 $ 0.00201
+0.20%
$ 286,140 $ 0
Aug 19, 2023 $ 0.002
+0.12%
$ 285,621 $ 0
Aug 18, 2023 $ 0.000809
-38.93%
$ 115,201 $ 353
Aug 17, 2023 $ 0.00123
-38.04%
$ 175,922 $ 229
Aug 16, 2023 $ 0.00199
+0.23%
$ 284,155 $ 0
Aug 15, 2023 $ 0.00199
+0.13%
$ 283,582 $ 0
Aug 14, 2023 $ 0.00199
-0.03%
$ 283,200 $ 0
Aug 13, 2023 $ 0.00199
-5.05%
$ 282,870 $ 0
Aug 12, 2023 $ 0.00209
+0.12%
$ 297,865 $ 0
Aug 11, 2023 $ 0.00209
+0.05%
$ 297,520 $ 0
Aug 9, 2023 $ 0.000759
-0.03%
$ 108,198 $ 4
Aug 8, 2023 $ 0.00076
-63.78%
$ 108,255 $ 4
Aug 7, 2023 $ 0.0021
+0.03%
$ 298,803 $ 2
Aug 6, 2023 $ 0.0021
-0.27%
$ 298,464 $ 2
Aug 5, 2023 $ 0.0021
+0.11%
$ 299,191 $ 2
Aug 4, 2023 $ 0.0021
-0.09%
$ 298,852 $ 2
Aug 3, 2023 $ 0.0021
+0.06%
$ 299,074 $ 2
Aug 2, 2023 $ 0.0021
+0.27%
$ 299,051 $ 2
Aug 1, 2023 $ 0.00209
-0.28%
$ 298,292 $ 2
Jul 31, 2023 $ 0.0021
+0.00%
$ 299,093 $ 2
Jul 30, 2023 $ 0.0021
-0.12%
$ 299,062 $ 2
Jul 29, 2023 $ 0.0021
+0.02%
$ 299,395 $ 2
Jul 28, 2023 $ 0.0021
+0.09%
$ 299,303 $ 2
Jul 27, 2023 $ 0.0021
-0.15%
$ 298,912 $ 2
Jul 26, 2023 $ 0.0021
+0.07%
$ 299,466 $ 2
Jul 25, 2023 $ 0.0021
-0.06%
$ 299,119 $ 2
Jul 24, 2023 $ 0.0021
+0.08%
$ 299,240 $ 2
Jul 23, 2023 $ 0.0021
-0.24%
$ 298,858 $ 2
Jul 22, 2023 $ 0.0021
+0.12%
$ 299,723 $ 2
Jul 21, 2023 $ 0.0021
+0.00%
$ 299,342 $ 2