Galaxia Historical Data

GLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0021
-3.68%
$ 299,478 $ 2
Jul 19, 2023 $ 0.00218
+0.08%
$ 310,766 $ 274
Jul 18, 2023 $ 0.00218
-0.07%
$ 310,604 $ 273
Jul 17, 2023 $ 0.00218
-0.16%
$ 310,705 $ 274
Jul 16, 2023 $ 0.00219
+100.67%
$ 311,678 $ 274
Jul 15, 2023 $ 0.00109
+135.63%
$ 155,458 $ 2
Jul 14, 2023 $ 0.000463
-15.20%
$ 65,966 $ 27
Jul 13, 2023 $ 0.000522
-52.14%
$ 74,331 $ 81
Jul 12, 2023 $ 0.00109
+0.00%
$ 155,317 $ 2
Jul 11, 2023 $ 0.00109
+0.05%
$ 155,324 $ 2
Jul 10, 2023 $ 0.00109
-0.07%
$ 155,223 $ 1
Jul 9, 2023 $ 0.00109
+0.09%
$ 155,337 $ 2
Jul 8, 2023 $ 0.00109
-0.10%
$ 155,177 $ 1
Jul 7, 2023 $ 0.00109
-0.27%
$ 155,367 $ 2
Jul 6, 2023 $ 0.00109
+0.20%
$ 155,637 $ 2
Jul 5, 2023 $ 0.00109
-0.16%
$ 155,248 $ 1
Jul 4, 2023 $ 0.00109
+0.10%
$ 155,491 $ 2
Jul 3, 2023 $ 0.00109
-0.01%
$ 155,187 $ 1
Jul 2, 2023 $ 0.00109
-0.01%
$ 155,209 $ 1
Jul 1, 2023 $ 0.00109
-0.07%
$ 155,159 $ 1
Jun 30, 2023 $ 0.00109
-0.03%
$ 155,264 $ 1
Jun 29, 2023 $ 0.00109
-0.09%
$ 155,262 $ 1
Jun 28, 2023 $ 0.00109
+0.05%
$ 155,405 $ 2
Jun 27, 2023 $ 0.00109
-0.05%
$ 155,232 $ 1
Jun 26, 2023 $ 0.00109
-0.08%
$ 155,273 $ 1
Jun 25, 2023 $ 0.00109
-0.07%
$ 155,378 $ 2
Jun 24, 2023 $ 0.00109
-0.10%
$ 155,130 $ 1
Jun 23, 2023 $ 0.00109
+0.10%
$ 155,390 $ 2
Jun 22, 2023 $ 0.00109
-0.09%
$ 155,336 $ 2
Jun 21, 2023 $ 0.00109
+0.05%
$ 155,343 $ 2
Jun 20, 2023 $ 0.00109
+0.17%
$ 155,105 $ 2
Jun 19, 2023 $ 0.00109
-0.26%
$ 154,937 $ 2
Jun 18, 2023 $ 0.00109
+0.04%
$ 155,354 $ 2
Jun 17, 2023 $ 0.00109
+0.06%
$ 155,316 $ 2
Jun 16, 2023 $ 0.00109
+0.06%
$ 155,214 $ 2
Jun 15, 2023 $ 0.00109
-0.03%
$ 155,148 $ 2
Jun 14, 2023 $ 0.00109
+0.07%
$ 155,233 $ 2
Jun 13, 2023 $ 0.00109
-0.06%
$ 155,133 $ 2
Jun 12, 2023 $ 0.00109
-0.07%
$ 155,306 $ 2
Jun 11, 2023 $ 0.00109
-0.09%
$ 155,417 $ 2
Jun 10, 2023 $ 0.00109
+0.14%
$ 155,538 $ 2
Jun 9, 2023 $ 0.00109
-0.13%
$ 155,262 $ 2
Jun 8, 2023 $ 0.00109
+0.09%
$ 155,492 $ 2
Jun 7, 2023 $ 0.00109
+0.02%
$ 155,268 $ 2
Jun 6, 2023 $ 0.00109
-0.09%
$ 155,282 $ 2
Jun 5, 2023 $ 0.00109
-0.16%
$ 155,424 $ 2
Jun 4, 2023 $ 0.00109
-0.07%
$ 155,634 $ 2
Jun 3, 2023 $ 0.00109
+0.25%
$ 155,781 $ 2
Jun 2, 2023 $ 0.00109
+0.01%
$ 155,348 $ 2
Jun 1, 2023 $ 0.00109
+0.08%
$ 155,344 $ 2