Galaxia Historical Data

GLX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0000778
+0.49%
$11,085 $1
Sep 27, 2025 $0.0000774
+0.00%
$11,031 $17
Sep 26, 2025 $0.000089
+0.00%
$12,679 $30
Sep 25, 2025 $0.000089
+16.75%
$12,679 $30
Sep 24, 2025 $0.0000762
+0.00%
$10,860 $45
Sep 23, 2025 $0.0000762
+0.01%
$10,860 $45
Sep 22, 2025 $0.0000651
-27.66%
$10,858 $169
Sep 21, 2025 $0.00009
-4.27%
$12,817 $187
Sep 20, 2025 $0.000094
+80.73%
$13,388 $143
Sep 19, 2025 $0.0000473
-14.76%
$7,408 $231
Sep 18, 2025 $0.0000555
+51.46%
$7,904 $19
Sep 17, 2025 $0.0000366
-55.86%
$5,218 $156
Sep 16, 2025 $0.000083
+0.00%
$11,823 $104
Sep 15, 2025 $0.0000978
+26.17%
$13,927 $1,110
Sep 14, 2025 $0.0000775
-0.28%
$11,038 $4
Sep 13, 2025 $0.0000777
+0.00%
$11,069 $27
Sep 12, 2025 $0.0000777
+0.15%
$11,069 $27
Sep 11, 2025 $0.0000776
+0.08%
$11,052 $285
Sep 10, 2025 $0.0000775
-37.40%
$11,044 $220
Sep 9, 2025 $0.000124
+50.08%
$17,641 $82
Sep 8, 2025 $0.000125
-0.04%
$17,793 $183
Sep 7, 2025 $0.000125
+89.89%
$17,800 $357
Sep 6, 2025 $0.0000658
+0.09%
$9,374 $215
Sep 5, 2025 $0.0000657
-2.59%
$9,361 $1,698
Sep 4, 2025 $0.0000677
+10.10%
$9,610 $39
Sep 3, 2025 $0.0000615
+2.43%
$8,756 $53
Sep 2, 2025 $0.0000675
-57.22%
$9,623 $825
Sep 1, 2025 $0.000158
+161.68%
$22,495 $201
Aug 31, 2025 $0.0000603
+0.00%
$8,596 $1
Aug 30, 2025 $0.0000603
-49.23%
$8,596 $1
Aug 29, 2025 $0.000119
+98.12%
$16,931 $49
Aug 28, 2025 $0.00006
-49.97%
$8,546 $1
Aug 27, 2025 $0.00012
+104.73%
$17,082 $6
Aug 26, 2025 $0.0000586
+0.00%
$8,344 $11
Aug 25, 2025 $0.0000586
-2.66%
$8,344 $11
Aug 24, 2025 $0.000143
+180.12%
$20,372 $336
Aug 23, 2025 $0.000051
+0.00%
$7,273 $2
Aug 22, 2025 $0.000051
-22.86%
$7,273 $2
Aug 21, 2025 $0.0000662
+0.00%
$9,428 $30
Aug 20, 2025 $0.0000662
+0.00%
$9,428 $30
Aug 19, 2025 $0.0000662
+0.00%
$9,428 $30
Aug 18, 2025 $0.0000662
+0.00%
$9,428 $30
Aug 17, 2025 $0.0000662
+0.00%
$9,428 $30
Aug 16, 2025 $0.0000662
+0.00%
$9,428 $30
Aug 15, 2025 $0.0000662
+156.31%
$9,428 $30
Aug 14, 2025 $0.0000631
-1.51%
$8,985 $11
Aug 13, 2025 $0.000064
+0.00%
$9,123 $55
Aug 12, 2025 $0.000064
+0.00%
$9,123 $55
Aug 11, 2025 $0.000064
+0.00%
$9,123 $55
Aug 10, 2025 $0.000064
+0.00%
$9,123 $55