Galaxia Historical Data

GLX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.000453
-41.12%
$64,538 $126
Apr 10, 2023 $0.000793
-27.95%
$113,023 $296
Apr 9, 2023 $0.00112
+33.80%
$159,470 $1,186
Apr 8, 2023 $0.000837
-23.55%
$119,186 $1,336
Apr 7, 2023 $0.00128
+16.97%
$181,998 $1,214
Apr 6, 2023 $0.00109
-15.15%
$155,682 $2
Apr 5, 2023 $0.00133
+21.58%
$188,812 $971
Apr 4, 2023 $0.001
+14.97%
$142,953 $891
Apr 3, 2023 $0.000982
+11.19%
$139,951 $1,132
Apr 2, 2023 $0.000808
-30.58%
$115,108 $1,150
Apr 1, 2023 $0.00115
-0.02%
$164,097 $701
Mar 31, 2023 $0.00121
+9.66%
$172,559 $731
Mar 30, 2023 $0.0011
+1.18%
$157,352 $997
Mar 29, 2023 $0.00109
+0.03%
$155,504 $5
Mar 28, 2023 $0.00109
-4.68%
$155,495 $5
Mar 27, 2023 $0.00118
-2.16%
$168,677 $1,017
Mar 26, 2023 $0.00124
+13.80%
$177,081 $1,073
Mar 25, 2023 $0.00115
-11.40%
$163,621 $1,208
Mar 24, 2023 $0.00122
+11.96%
$174,247 $1,211
Mar 23, 2023 $0.00109
+15.46%
$155,525 $5
Mar 22, 2023 $0.000941
-27.01%
$134,062 $926
Mar 21, 2023 $0.00134
+22.42%
$191,449 $1,032
Mar 20, 2023 $0.00093
-12.20%
$132,517 $1,289
Mar 19, 2023 $0.00106
-9.43%
$150,941 $1,313
Mar 18, 2023 $0.00117
+21.84%
$166,715 $1,049
Mar 17, 2023 $0.000933
+7.31%
$132,851 $859
Mar 16, 2023 $0.000911
+8.82%
$129,852 $936
Mar 15, 2023 $0.000796
-31.01%
$113,407 $792
Mar 14, 2023 $0.00115
+5.55%
$164,388 $873
Mar 13, 2023 $0.00109
-16.66%
$155,965 $1
Mar 12, 2023 $0.00129
+8.88%
$184,254 $1,123
Mar 11, 2023 $0.00119
+8.87%
$169,230 $1,134
Mar 10, 2023 $0.00109
+2.39%
$155,785 $1
Mar 9, 2023 $0.00107
-21.34%
$152,145 $986
Mar 8, 2023 $0.0013
+56.72%
$184,822 $940
Mar 7, 2023 $0.00081
-32.61%
$115,416 $963
Mar 6, 2023 $0.00122
+38.54%
$173,092 $1,129
Mar 5, 2023 $0.000871
-23.14%
$124,041 $1,202
Mar 4, 2023 $0.00113
+35.64%
$161,389 $755
Mar 3, 2023 $0.000853
-22.92%
$121,546 $840
Mar 2, 2023 $0.000847
-22.97%
$120,648 $1,012
Mar 1, 2023 $0.0011
-16.48%
$156,508 $4
Feb 28, 2023 $0.00128
+58.64%
$181,707 $945
Feb 27, 2023 $0.00084
-28.05%
$119,599 $931
Feb 26, 2023 $0.00117
+6.22%
$166,219 $1,213
Feb 25, 2023 $0.0011
-11.10%
$156,291 $4
Feb 24, 2023 $0.00128
+4.88%
$181,725 $812
Feb 23, 2023 $0.00123
+33.15%
$175,723 $1,310
Feb 22, 2023 $0.000922
-3.35%
$131,328 $1,180
Feb 21, 2023 $0.00101
-8.08%
$143,829 $908