Galaxia Historical Data

GLX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000453
-41.12%
$ 64,538 $ 126
Apr 10, 2023 $ 0.000793
-27.95%
$ 113,023 $ 296
Apr 9, 2023 $ 0.00112
+33.80%
$ 159,470 $ 1,186
Apr 8, 2023 $ 0.000837
-23.55%
$ 119,186 $ 1,336
Apr 7, 2023 $ 0.00128
+16.97%
$ 181,998 $ 1,214
Apr 6, 2023 $ 0.00109
-15.15%
$ 155,682 $ 2
Apr 5, 2023 $ 0.00133
+21.58%
$ 188,812 $ 971
Apr 4, 2023 $ 0.001
+14.97%
$ 142,953 $ 891
Apr 3, 2023 $ 0.000982
+11.19%
$ 139,951 $ 1,132
Apr 2, 2023 $ 0.000808
-30.58%
$ 115,108 $ 1,150
Apr 1, 2023 $ 0.00115
-0.02%
$ 164,097 $ 701
Mar 31, 2023 $ 0.00121
+9.66%
$ 172,559 $ 731
Mar 30, 2023 $ 0.0011
+1.18%
$ 157,352 $ 997
Mar 29, 2023 $ 0.00109
+0.03%
$ 155,504 $ 5
Mar 28, 2023 $ 0.00109
-4.68%
$ 155,495 $ 5
Mar 27, 2023 $ 0.00118
-2.16%
$ 168,677 $ 1,017
Mar 26, 2023 $ 0.00124
+13.80%
$ 177,081 $ 1,073
Mar 25, 2023 $ 0.00115
-11.40%
$ 163,621 $ 1,208
Mar 24, 2023 $ 0.00122
+11.96%
$ 174,247 $ 1,211
Mar 23, 2023 $ 0.00109
+15.46%
$ 155,525 $ 5
Mar 22, 2023 $ 0.000941
-27.01%
$ 134,062 $ 926
Mar 21, 2023 $ 0.00134
+22.42%
$ 191,449 $ 1,032
Mar 20, 2023 $ 0.00093
-12.20%
$ 132,517 $ 1,289
Mar 19, 2023 $ 0.00106
-9.43%
$ 150,941 $ 1,313
Mar 18, 2023 $ 0.00117
+21.84%
$ 166,715 $ 1,049
Mar 17, 2023 $ 0.000933
+7.31%
$ 132,851 $ 859
Mar 16, 2023 $ 0.000911
+8.82%
$ 129,852 $ 936
Mar 15, 2023 $ 0.000796
-31.01%
$ 113,407 $ 792
Mar 14, 2023 $ 0.00115
+5.55%
$ 164,388 $ 873
Mar 13, 2023 $ 0.00109
-16.66%
$ 155,965 $ 1
Mar 12, 2023 $ 0.00129
+8.88%
$ 184,254 $ 1,123
Mar 11, 2023 $ 0.00119
+8.87%
$ 169,230 $ 1,134
Mar 10, 2023 $ 0.00109
+2.39%
$ 155,785 $ 1
Mar 9, 2023 $ 0.00107
-21.34%
$ 152,145 $ 986
Mar 8, 2023 $ 0.0013
+56.72%
$ 184,822 $ 940
Mar 7, 2023 $ 0.00081
-32.61%
$ 115,416 $ 963
Mar 6, 2023 $ 0.00122
+38.54%
$ 173,092 $ 1,129
Mar 5, 2023 $ 0.000871
-23.14%
$ 124,041 $ 1,202
Mar 4, 2023 $ 0.00113
+35.64%
$ 161,389 $ 755
Mar 3, 2023 $ 0.000853
-22.92%
$ 121,546 $ 840
Mar 2, 2023 $ 0.000847
-22.97%
$ 120,648 $ 1,012
Mar 1, 2023 $ 0.0011
-16.48%
$ 156,508 $ 4
Feb 28, 2023 $ 0.00128
+58.64%
$ 181,707 $ 945
Feb 27, 2023 $ 0.00084
-28.05%
$ 119,599 $ 931
Feb 26, 2023 $ 0.00117
+6.22%
$ 166,219 $ 1,213
Feb 25, 2023 $ 0.0011
-11.10%
$ 156,291 $ 4
Feb 24, 2023 $ 0.00128
+4.88%
$ 181,725 $ 812
Feb 23, 2023 $ 0.00123
+33.15%
$ 175,723 $ 1,310
Feb 22, 2023 $ 0.000922
-3.35%
$ 131,328 $ 1,180
Feb 21, 2023 $ 0.00101
-8.08%
$ 143,829 $ 908