Galaxia Historical Data

GLX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0011
-9.18%
$ 156,558 $ 4
Feb 19, 2023 $ 0.00121
+38.05%
$ 172,378 $ 878
Feb 18, 2023 $ 0.000878
-20.29%
$ 125,058 $ 880
Feb 17, 2023 $ 0.0011
+13.87%
$ 156,762 $ 4
Feb 16, 2023 $ 0.000966
+30.14%
$ 137,665 $ 947
Feb 15, 2023 $ 0.000788
-5.05%
$ 112,241 $ 1,017
Feb 14, 2023 $ 0.000805
-20.02%
$ 114,680 $ 902
Feb 13, 2023 $ 0.00101
-15.13%
$ 143,377 $ 1,257
Feb 12, 2023 $ 0.00119
+28.09%
$ 168,928 $ 1,217
Feb 11, 2023 $ 0.000888
-19.28%
$ 126,570 $ 996
Feb 10, 2023 $ 0.0011
-3.98%
$ 156,772 $ 24
Feb 9, 2023 $ 0.00115
+9.28%
$ 163,268 $ 991
Feb 8, 2023 $ 0.00105
-31.45%
$ 149,400 $ 1,082
Feb 7, 2023 $ 0.00153
+91.11%
$ 217,853 $ 1
Feb 6, 2023 $ 0.000853
-7.44%
$ 121,513 $ 846
Feb 5, 2023 $ 0.000928
-22.00%
$ 132,196 $ 1,209
Feb 4, 2023 $ 0.00119
-20.71%
$ 169,648 $ 1,039
Feb 3, 2023 $ 0.00134
+5.59%
$ 190,500 $ 1,091
Feb 2, 2023 $ 0.00104
-30.50%
$ 148,387 $ 787
Feb 1, 2023 $ 0.0015
+79.33%
$ 213,608 $ 15
Jan 31, 2023 $ 0.00101
-7.41%
$ 143,754 $ 843
Jan 30, 2023 $ 0.00108
-54.47%
$ 154,517 $ 972
Jan 29, 2023 $ 0.00238
-0.05%
$ 339,272 $ 29
Jan 28, 2023 $ 0.00238
-0.78%
$ 339,491 $ 29
Jan 27, 2023 $ 0.0024
-0.06%
$ 342,288 $ 25
Jan 26, 2023 $ 0.0024
-0.16%
$ 342,124 $ 25
Jan 25, 2023 $ 0.0024
-0.34%
$ 341,680 $ 25
Jan 24, 2023 $ 0.00241
+0.24%
$ 343,450 $ 25
Jan 23, 2023 $ 0.0024
+0.15%
$ 342,154 $ 25
Jan 22, 2023 $ 0.00239
+92.42%
$ 341,093 $ 25
Jan 21, 2023 $ 0.00134
+49.56%
$ 190,888 $ 1,139
Jan 20, 2023 $ 0.000896
+2.37%
$ 127,581 $ 1,008
Jan 19, 2023 $ 0.000901
-2.52%
$ 128,425 $ 871
Jan 18, 2023 $ 0.00114
-13.97%
$ 162,359 $ 654
Jan 17, 2023 $ 0.00136
+57.28%
$ 194,232 $ 875
Jan 16, 2023 $ 0.000908
-62.12%
$ 129,400 $ 828
Jan 15, 2023 $ 0.0024
-0.05%
$ 341,528 $ 20
Jan 14, 2023 $ 0.0024
-0.05%
$ 341,277 $ 20
Jan 13, 2023 $ 0.00239
-0.28%
$ 341,020 $ 20
Jan 12, 2023 $ 0.0024
+0.43%
$ 341,788 $ 20
Jan 11, 2023 $ 0.00238
-0.70%
$ 339,688 $ 20
Jan 10, 2023 $ 0.0024
-0.12%
$ 341,956 $ 20
Jan 9, 2023 $ 0.0024
+0.24%
$ 341,823 $ 20
Jan 8, 2023 $ 0.0024
+109.02%
$ 341,462 $ 20
Jan 7, 2023 $ 0.00115
+67.79%
$ 163,674 $ 1,115
Jan 6, 2023 $ 0.00125
-47.82%
$ 178,412 $ 764
Jan 5, 2023 $ 0.00128
-46.54%
$ 182,711 $ 1,020
Jan 4, 2023 $ 0.000856
-64.31%
$ 121,983 $ 578
Jan 3, 2023 $ 0.000841
-65.01%
$ 119,757 $ 393
Jan 2, 2023 $ 0.0024
+0.11%
$ 342,198 $ 20