Galaxia Historical Data

GLX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00009
-10.89%
$ 12,821 $ 1
Dec 1, 2024 $ 0.000101
+44.29%
$ 14,389 $ 17
Nov 30, 2024 $ 0.00007
+0.00%
$ 9,972 $ 8
Nov 29, 2024 $ 0.00007
+100.00%
$ 9,972 $ 8
Nov 28, 2024 $ 0.000035
+0.00%
$ 4,986 $ 2
Nov 27, 2024 $ 0.000035
+0.00%
$ 4,986 $ 2
Nov 26, 2024 $ 0.000035
+0.00%
$ 4,986 $ 2
Nov 25, 2024 $ 0.000035
+0.00%
$ 4,986 $ 2
Nov 24, 2024 $ 0.000035
-22.22%
$ 4,986 $ 2
Nov 23, 2024 $ 0.000045
+0.00%
$ 6,411 $ 7
Nov 22, 2024 $ 0.000045
+0.00%
$ 6,411 $ 7
Nov 21, 2024 $ 0.000045
-2.17%
$ 6,411 $ 7
Nov 20, 2024 $ 0.000046
+15.00%
$ 6,553 $ 12
Nov 19, 2024 $ 0.00004
-14.89%
$ 5,698 $ 8
Nov 18, 2024 $ 0.000074
+111.43%
$ 10,542 $ 39
Nov 17, 2024 $ 0.000035
-43.55%
$ 4,986 $ 48
Nov 16, 2024 $ 0.000062
+0.00%
$ 8,833 $ 13
Nov 15, 2024 $ 0.000062
+0.00%
$ 8,833 $ 13
Nov 14, 2024 $ 0.000062
+1.64%
$ 8,833 $ 13
Nov 13, 2024 $ 0.000061
+3.39%
$ 8,690 $ 11
Nov 12, 2024 $ 0.000059
-45.87%
$ 8,405 $ 110
Nov 11, 2024 $ 0.000109
-26.85%
$ 15,528 $ 49
Nov 10, 2024 $ 0.000149
-0.67%
$ 21,227 $ 106
Nov 9, 2024 $ 0.00015
+47.06%
$ 21,369 $ 101
Nov 8, 2024 $ 0.000102
+104.00%
$ 14,531 $ 269
Nov 7, 2024 $ 0.00005
-15.25%
$ 7,123 $ 14
Nov 6, 2024 $ 0.000077
-8.33%
$ 10,969 $ 33
Nov 5, 2024 $ 0.000084
-2.33%
$ 11,967 $ 49
Nov 4, 2024 $ 0.000111
+32.14%
$ 15,813 $ 322
Nov 3, 2024 $ 0.000084
-70.63%
$ 11,967 $ 4,715
Nov 2, 2024 $ 0.00029
+643.59%
$ 41,314 $ 3,297
Nov 1, 2024 $ 0.000089
+89.36%
$ 12,679 $ 46
Oct 31, 2024 $ 0.000063
-29.21%
$ 8,975 $ 85
Oct 30, 2024 $ 0.000089
+0.00%
$ 12,679 $ 19
Oct 29, 2024 $ 0.000089
+0.00%
$ 12,679 $ 1
Oct 28, 2024 $ 0.000089
+61.82%
$ 12,679 $ 1
Oct 27, 2024 $ 0.000055
+52.78%
$ 7,835 $ 3
Oct 26, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 25, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 24, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 23, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 22, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 21, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 20, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 19, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 18, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 17, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 16, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 15, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 14, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34