Galaxia Historical Data

GLX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00009
-10.89%
$12,821 $1
Dec 1, 2024 $0.000101
+44.29%
$14,389 $17
Nov 30, 2024 $0.00007
+0.00%
$9,972 $8
Nov 29, 2024 $0.00007
+100.00%
$9,972 $8
Nov 28, 2024 $0.000035
+0.00%
$4,986 $2
Nov 27, 2024 $0.000035
+0.00%
$4,986 $2
Nov 26, 2024 $0.000035
+0.00%
$4,986 $2
Nov 25, 2024 $0.000035
+0.00%
$4,986 $2
Nov 24, 2024 $0.000035
-22.22%
$4,986 $2
Nov 23, 2024 $0.000045
+0.00%
$6,411 $7
Nov 22, 2024 $0.000045
+0.00%
$6,411 $7
Nov 21, 2024 $0.000045
-2.17%
$6,411 $7
Nov 20, 2024 $0.000046
+15.00%
$6,553 $12
Nov 19, 2024 $0.00004
-14.89%
$5,698 $8
Nov 18, 2024 $0.000074
+111.43%
$10,542 $39
Nov 17, 2024 $0.000035
-43.55%
$4,986 $48
Nov 16, 2024 $0.000062
+0.00%
$8,833 $13
Nov 15, 2024 $0.000062
+0.00%
$8,833 $13
Nov 14, 2024 $0.000062
+1.64%
$8,833 $13
Nov 13, 2024 $0.000061
+3.39%
$8,690 $11
Nov 12, 2024 $0.000059
-45.87%
$8,405 $110
Nov 11, 2024 $0.000109
-26.85%
$15,528 $49
Nov 10, 2024 $0.000149
-0.67%
$21,227 $106
Nov 9, 2024 $0.00015
+47.06%
$21,369 $101
Nov 8, 2024 $0.000102
+104.00%
$14,531 $269
Nov 7, 2024 $0.00005
-15.25%
$7,123 $14
Nov 6, 2024 $0.000077
-8.33%
$10,969 $33
Nov 5, 2024 $0.000084
-2.33%
$11,967 $49
Nov 4, 2024 $0.000111
+32.14%
$15,813 $322
Nov 3, 2024 $0.000084
-70.63%
$11,967 $4,715
Nov 2, 2024 $0.00029
+643.59%
$41,314 $3,297
Nov 1, 2024 $0.000089
+89.36%
$12,679 $46
Oct 31, 2024 $0.000063
-29.21%
$8,975 $85
Oct 30, 2024 $0.000089
+0.00%
$12,679 $19
Oct 29, 2024 $0.000089
+0.00%
$12,679 $1
Oct 28, 2024 $0.000089
+61.82%
$12,679 $1
Oct 27, 2024 $0.000055
+52.78%
$7,835 $3
Oct 26, 2024 $0.000036
+0.00%
$5,129 $34
Oct 25, 2024 $0.000036
+0.00%
$5,129 $34
Oct 24, 2024 $0.000036
+0.00%
$5,129 $34
Oct 23, 2024 $0.000036
+0.00%
$5,129 $34
Oct 22, 2024 $0.000036
+0.00%
$5,129 $34
Oct 21, 2024 $0.000036
+0.00%
$5,129 $34
Oct 20, 2024 $0.000036
+0.00%
$5,129 $34
Oct 19, 2024 $0.000036
+0.00%
$5,129 $34
Oct 18, 2024 $0.000036
+0.00%
$5,129 $34
Oct 17, 2024 $0.000036
+0.00%
$5,129 $34
Oct 16, 2024 $0.000036
+0.00%
$5,129 $34
Oct 15, 2024 $0.000036
+0.00%
$5,129 $34
Oct 14, 2024 $0.000036
+0.00%
$5,129 $34