Galaxia Historical Data

GLX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.000036
+0.00%
$5,129 $34
Oct 12, 2024 $0.000036
+0.00%
$5,129 $34
Oct 11, 2024 $0.000036
+0.00%
$5,129 $34
Oct 10, 2024 $0.000036
+0.00%
$5,129 $34
Oct 9, 2024 $0.000036
+0.00%
$5,129 $34
Oct 8, 2024 $0.000036
+0.00%
$5,129 $34
Oct 7, 2024 $0.000036
+0.00%
$5,129 $34
Oct 6, 2024 $0.000036
+0.00%
$5,129 $34
Oct 5, 2024 $0.000036
+0.00%
$5,129 $34
Oct 4, 2024 $0.000036
+2.86%
$5,129 $34
Oct 3, 2024 $0.000035
+0.00%
$4,986 $1
Oct 2, 2024 $0.000035
+0.00%
$4,986 $1
Oct 1, 2024 $0.000035
+0.00%
$4,986 $1
Sep 30, 2024 $0.000035
+0.00%
$4,986 $1
Sep 29, 2024 $0.000035
+0.00%
$4,986 $1
Sep 28, 2024 $0.000035
-22.22%
$4,986 $1
Sep 27, 2024 $0.000045
+0.00%
$6,411 $4
Sep 26, 2024 $0.000045
+0.00%
$6,411 $4
Sep 25, 2024 $0.000045
+0.00%
$6,411 $4
Sep 24, 2024 $0.000045
-10.00%
$6,411 $4
Sep 23, 2024 $0.00005
-24.24%
$7,123 $11
Sep 22, 2024 $0.000066
+0.00%
$9,402 $37
Sep 21, 2024 $0.000066
+17.86%
$9,402 $37
Sep 20, 2024 $0.000056
-21.13%
$7,978 $92
Sep 19, 2024 $0.000071
+10.94%
$10,115 $69
Sep 18, 2024 $0.000064
-22.89%
$9,117 $43
Sep 17, 2024 $0.000083
+0.00%
$11,824 $2
Sep 16, 2024 $0.000083
+0.00%
$11,824 $2
Sep 15, 2024 $0.000083
+0.00%
$11,824 $2
Sep 14, 2024 $0.000083
+0.00%
$11,824 $2
Sep 13, 2024 $0.000083
+0.00%
$11,824 $2
Sep 12, 2024 $0.000083
+0.00%
$11,824 $2
Sep 11, 2024 $0.000083
+0.00%
$11,824 $2
Sep 10, 2024 $0.000083
+0.00%
$11,824 $2
Sep 9, 2024 $0.000083
+0.00%
$11,824 $2
Sep 8, 2024 $0.000083
+12.16%
$11,824 $2
Sep 7, 2024 $0.000074
+0.00%
$10,542 $80
Sep 6, 2024 $0.000074
+25.42%
$10,542 $80
Sep 5, 2024 $0.000059
+5.36%
$8,405 $21
Sep 4, 2024 $0.000056
+0.00%
$7,978 $14
Sep 3, 2024 $0.000056
+0.00%
$7,978 $14
Sep 2, 2024 $0.000056
-25.33%
$7,978 $14
Sep 1, 2024 $0.000075
-22.68%
$10,685 $34
Aug 31, 2024 $0.000097
+21.25%
$13,819 $27
Aug 30, 2024 $0.00008
+0.00%
$11,397 $204
Aug 29, 2024 $0.00008
+116.22%
$11,397 $204
Aug 28, 2024 $0.000037
+0.00%
$5,271 $23
Aug 27, 2024 $0.000037
-32.73%
$5,271 $23
Aug 26, 2024 $0.000055
+0.00%
$7,835 $10
Aug 25, 2024 $0.000055
+0.00%
$7,835 $10