Autonomys Historical Data

AI3 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0202
-0.80%
$1.71 million $61,914
Jan 8, 2026 $0.0203
+0.58%
$1.72 million $75,241
Jan 7, 2026 $0.0202
-8.00%
$1.71 million $122,294
Jan 6, 2026 $0.022
-3.34%
$1.85 million $125,532
Jan 5, 2026 $0.0227
-5.07%
$1.92 million $122,118
Jan 4, 2026 $0.0239
-4.65%
$2.01 million $92,585
Jan 3, 2026 $0.0251
+0.01%
$2.11 million $99,043
Jan 2, 2026 $0.0251
-1.58%
$2.1 million $43,976
Jan 1, 2026 $0.0255
-1.63%
$2.14 million $128,557
Dec 31, 2025 $0.0261
-12.55%
$2.18 million $265,673
Dec 30, 2025 $0.028
+29.43%
$2.53 million $246,244
Dec 29, 2025 $0.0218
-9.97%
$1.83 million $124,086
Dec 28, 2025 $0.0242
+9.79%
$2.09 million $109,891
Dec 27, 2025 $0.022
+6.53%
$1.9 million $62,143
Dec 26, 2025 $0.0206
+1.56%
$1.78 million $54,252
Dec 25, 2025 $0.0202
-7.58%
$1.74 million $57,205
Dec 24, 2025 $0.0218
+1.14%
$1.88 million $48,966
Dec 23, 2025 $0.0217
-5.55%
$1.86 million $60,741
Dec 22, 2025 $0.023
-8.92%
$1.98 million $78,295
Dec 21, 2025 $0.0252
+0.48%
$2.17 million $39,397
Dec 20, 2025 $0.0252
+0.63%
$2.33 million $59,448
Dec 19, 2025 $0.0251
-1.21%
$2.32 million $52,289
Dec 18, 2025 $0.0255
-5.47%
$2.35 million $62,360
Dec 17, 2025 $0.0271
+0.14%
$2.49 million $49,702
Dec 16, 2025 $0.0271
-2.92%
$2.5 million $43,410
Dec 15, 2025 $0.028
+1.20%
$2.57 million $43,011
Dec 14, 2025 $0.0277
-1.24%
$2.57 million $38,959
Dec 13, 2025 $0.0281
-0.99%
$2.59 million $41,837
Dec 12, 2025 $0.0284
-0.43%
$2.63 million $41,737
Dec 11, 2025 $0.0286
-1.44%
$2.64 million $47,944
Dec 10, 2025 $0.029
-0.95%
$2.68 million $41,833
Dec 9, 2025 $0.0292
-3.57%
$2.71 million $51,310
Dec 8, 2025 $0.0303
-0.21%
$2.81 million $17,377
Dec 7, 2025 $0.0304
-1.50%
$2.81 million $47,069
Dec 6, 2025 $0.0309
-4.38%
$2.86 million $55,876
Dec 5, 2025 $0.0323
-0.27%
$2.98 million $69,516
Dec 4, 2025 $0.0324
-6.62%
$2.99 million $543,806
Dec 3, 2025 $0.0347
+3.52%
$3.2 million $1.18 million
Dec 2, 2025 $0.0335
+3.78%
$3.09 million $1.34 million
Dec 1, 2025 $0.0323
+7.05%
$2.99 million $359,037
Nov 30, 2025 $0.0298
+4.99%
$2.61 million $686,809
Nov 29, 2025 $0.0285
+2.05%
$2.46 million $62,801
Nov 28, 2025 $0.028
+0.11%
$2.42 million $1.28 million
Nov 27, 2025 $0.0281
+3.61%
$2.43 million $41,541
Nov 26, 2025 $0.0271
-3.06%
$2.35 million $32,258
Nov 25, 2025 $0.028
-2.85%
$2.43 million $69,484
Nov 24, 2025 $0.0288
+0.17%
$2.49 million $83,436
Nov 23, 2025 $0.0291
+7.82%
$2.48 million $1.12 million
Nov 22, 2025 $0.027
+0.15%
$2.33 million $75,544
Nov 21, 2025 $0.027
-8.17%
$2.31 million $44,817